FORVIA/ FR0000121147 /
| 2024-09-26 10:26:35 AM | Chg. +0.422 | Volume | Bid10:26:36 AM | Ask10:26:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.534EUR | +5.20% | 431,588 Turnover: 3.66 mill. |
8.532Bid Size: 44 | 8.540Ask Size: 101 | 1.68 bill.EUR | - | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:26:35 AM | 8.534 | 202 |
| 2024-09-26 | 10:25:45 AM | 8.528 | 394 |
| 2024-09-26 | 10:25:05 AM | 8.522 | 298 |
| 2024-09-26 | 10:25:05 AM | 8.522 | 88 |
| 2024-09-26 | 10:25:05 AM | 8.526 | 41 |
| 2024-09-26 | 10:25:05 AM | 8.526 | 117 |
| 2024-09-26 | 10:25:05 AM | 8.522 | 156 |
| 2024-09-26 | 10:24:49 AM | 8.520 | 21 |
| 2024-09-26 | 10:24:49 AM | 8.520 | 11 |
| 2024-09-26 | 10:24:33 AM | 8.526 | 360 |
| 2024-09-26 | 10:24:33 AM | 8.528 | 42 |
| 2024-09-26 | 10:24:33 AM | 8.528 | 465 |
| 2024-09-26 | 10:24:05 AM | 8.532 | 750 |
All quotes in EUR
