| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:23:23 PM | 12.105 | 56 |
| 2024-06-24 | 3:22:40 PM | 12.115 | 100 |
| 2024-06-24 | 3:19:32 PM | 12.110 | 690 |
| 2024-06-24 | 3:19:32 PM | 12.110 | 560 |
| 2024-06-24 | 3:19:32 PM | 12.110 | 281 |
| 2024-06-24 | 3:19:32 PM | 12.105 | 333 |
| 2024-06-24 | 3:19:32 PM | 12.105 | 124 |
| 2024-06-24 | 3:16:47 PM | 12.090 | 2,331 |
| 2024-06-24 | 3:16:47 PM | 12.090 | 624 |
| 2024-06-24 | 3:16:47 PM | 12.090 | 57 |
| 2024-06-24 | 3:16:47 PM | 12.090 | 239 |
| 2024-06-24 | 3:16:47 PM | 12.090 | 461 |