FORVIA SE INH EO 7/ FR0000121147 /
| 2024-06-24 4:30:38 PM | Chg. +0.050 | Volume | Bid6:41:32 PM | Ask6:41:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.040EUR | +0.42% | - Turnover: - |
12.105Bid Size: 260 | 12.160Ask Size: 260 | 2.39 bill.EUR | - | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:30:38 PM | 12.040 | 0 |
| 2024-06-24 | 3:30:15 PM | 12.060 | 0 |
| 2024-06-24 | 2:14:47 PM | 12.160 | 0 |
| 2024-06-24 | 9:08:00 AM | 11.760 | 0 |
| 2024-06-21 | 4:28:12 PM | 11.990 | 0 |
| 2024-06-21 | 3:28:26 PM | 11.870 | 0 |
| 2024-06-21 | 2:27:50 PM | 11.940 | 0 |
| 2024-06-21 | 1:26:14 PM | 12.000 | 0 |
| 2024-06-21 | 12:26:13 PM | 12.050 | 0 |
| 2024-06-21 | 11:26:12 AM | 12.030 | 0 |
| 2024-06-21 | 10:30:18 AM | 12.040 | 0 |
| 2024-06-21 | 9:26:03 AM | 12.180 | 0 |
| 2024-06-21 | 8:04:17 AM | 12.180 | 0 |
All quotes in EUR
