Forvia SE/ FR0000121147 /
| 2024-09-26 1:34:07 PM | Chg. +0.31 | Volume | Bid1:34:07 PM | Ask1:34:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.48EUR | +3.74% | 359,271 Turnover: 1.53 mill. |
8.48Bid Size: 326 | 8.49Ask Size: 192 | 1.67 bill.EUR | - | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:07 PM | 8.48 | 560 |
| 2024-09-26 | 1:31:55 PM | 8.47 | 4 |
| 2024-09-26 | 1:31:47 PM | 8.46 | 26 |
| 2024-09-26 | 1:30:23 PM | 8.45 | 23 |
| 2024-09-26 | 1:29:40 PM | 8.46 | 193 |
| 2024-09-26 | 1:28:05 PM | 8.45 | 32 |
| 2024-09-26 | 1:27:50 PM | 8.46 | 33 |
| 2024-09-26 | 1:27:29 PM | 8.46 | 32 |
| 2024-09-26 | 1:27:28 PM | 8.47 | 98 |
| 2024-09-26 | 1:27:22 PM | 8.46 | 1 |
| 2024-09-26 | 1:26:49 PM | 8.45 | 19 |
| 2024-09-26 | 1:26:19 PM | 8.45 | 2 |
| 2024-09-26 | 1:25:58 PM | 8.46 | 98 |
All quotes in EUR
