OverviewChartRelated SymbolsNews

NEXT 150/  FR0003502087  

2024-06-20 3:02:45 PM Chg. +35.78 Open High Low Previous Close
3,364.55XXP +1.07% 3,328.81 3,368.44 3,328.81 3,328.77
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Banco Comercial Portugues SAPTBCP0AM00150.35823:02 PM0.34010.3286+0.0296+9.01%0.358153,1530.358415,5740.35850.3359103.95 mill.36.48 mill.
Markets 
BANCA MPS SpAIT00055089214.5813:02 PM4.5824.567+0.014+0.31%4.5806,0504.5831,3674.6104.5466.98 mill.31.96 mill.
Markets 
SAIPEM SpAIT00054956572.1133:02 PM2.0902.090+0.023+1.10%2.11134,9322.11316,5312.1282.08313.49 mill.28.49 mill.
Markets 
BPER BANCA SpAIT00000661234.6153:02 PM4.5694.569+0.046+1.01%4.6163,7964.6189134.6544.5625.12 mill.23.64 mill.
Markets 
LEONARDO SpAIT000385640522.6903:03 PM22.76022.640+0.050+0.22%22.6802,59322.7002,13922.81022.350947,81521.38 mill.
Markets 
Arcadis NVNL000623756259.4003:02 PM59.85059.700-0.300-0.50%59.400959.50036560.60058.550321,47119.07 mill.
Markets 
BE Semiconductor Industries NVNL0012866412159.703:03 PM156.50155.65+4.05+2.60%159.65193159.75159159.85156.40119,95319 mill.
Markets 
BANCO BPM SpAIT00052183806.1703:03 PM6.0686.086+0.084+1.38%6.1705,3206.1725606.1966.0502.6 mill.16.02 mill.
Markets 
Just Eat Takeaway.com NVNL001201570512.2453:03 PM12.21012.180+0.065+0.53%12.24544112.25044112.53012.180866,21410.71 mill.
Markets 
TELECOM ITALIA SpAIT00034971680.22683:02 PM0.22580.2244+0.0024+1.07%0.226743,7680.2269180,8970.22820.224541.18 mill.9.33 mill.
Markets 
Remy CointreauFR000013039578.5002:58 PM76.00075.750+2.750+3.63%78.4502278.5501279.40075.600119,9629.18 mill.
Markets 
ERG SpAIT000115702023.8803:00 PM23.90023.760+0.120+0.51%23.86043623.88098523.96023.660368,9208.79 mill.
Markets 
FORVIAFR000012114711.9703:02 PM11.66511.635+0.335+2.88%11.96545311.9757912.25011.595736,0988.74 mill.
Markets 
NEXI SpAIT00053667675.6643:04 PM5.6005.600+0.064+1.14%5.6621,3875.6666,1115.6865.5901.49 mill.8.44 mill.
Markets 
A2A SpAIT00012334171.8763:02 PM1.8391.840+0.036+1.93%1.87610,3591.8761,8161.8871.8324.42 mill.8.28 mill.
Markets 
ABN AMRO Bank NVNL001154054715.4403:03 PM15.38515.380+0.060+0.39%15.44056015.44562915.52015.370534,9758.27 mill.
Markets 
Accor SAFR000012040438.6703:03 PM38.45038.440+0.230+0.60%38.6601,01038.68018938.89038.440205,0467.92 mill.
Markets 
BicFR000012096655.9003:02 PM51.80062.800-6.900-10.99%55.80020256.0005057.30050.600139,5967.68 mill.
Markets 
IVECO GROUPNL0015000LU410.6203:03 PM10.72510.685-0.065-0.61%10.6102,94010.6201,13910.79510.575711,5207.57 mill.
Markets 
SPIE SAFR001275785434.3803:02 PM33.92033.900+0.480+1.42%34.36048134.4001,04734.40033.860218,6597.48 mill.
Markets 
ITALGAS SpAIT00052112374.8443:01 PM4.7104.752+0.092+1.94%4.8426,4144.8465,7964.8564.7101.52 mill.7.35 mill.
Markets 
UNIBAIL-RODAMCO-WE UNIBAIL-ROD...FR001332624673.6603:00 PM72.86072.580+1.080+1.49%73.640673.68018074.04072.62098,9247.22 mill.
Markets 
UNIPOL SpAIT00048100549.4753:03 PM9.3909.355+0.120+1.28%9.4754,4959.4802949.4909.370757,4417.16 mill.
Markets 
Aegon NVBMG0112X10565.8863:02 PM5.9025.8860.0000.00%5.8845,6715.8862,0485.9425.886893,5855.28 mill.
Markets 
Gaztransport et technigaz SAFR0011726835120.803:04 PM117.90117.70+3.10+2.63%120.80191120.9050121.00117.7044,0465.26 mill.
Markets 
BRUNELLO CUCINELLI SpAIT000476469992.103:01 PM90.1590.15+1.95+2.16%92.054392.1024792.5089.8056,2065.16 mill.
Markets 
Gecina NomFR001004086590.5503:02 PM90.40090.300+0.250+0.28%90.45046390.55010991.15089.90057,8345.12 mill.
Markets 
AZIMUT SpAIT000326169722.9203:01 PM22.46022.390+0.530+2.37%22.92025022.93047822.98022.460218,6595 mill.
Markets 
Euronext NVNL000629427490.2502:59 PM89.95090.000+0.250+0.28%90.20029390.2507690.70089.95056,1254.87 mill.
Markets 
FINECOBANK SpAIT000007217014.1603:03 PM14.01514.025+0.135+0.96%14.1551,21914.1651,11314.26514.015332,1804.71 mill.
Markets