SPIE SA/ FR0012757854 /
| 2024-05-03 5:35:08 PM | Chg. +0.520 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.960EUR | +1.51% | 210,235 Turnover: 7.34 mill. |
34.400Bid Size: 100 | 35.100Ask Size: 650 | 5.82 bill.EUR | 2.37% | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:08 PM | 34.960 | 1 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 331 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 329 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 235 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 407 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 103 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 926 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 272 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 1,546 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 477 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 1,365 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 218 |
| 2024-05-03 | 5:35:08 PM | 34.960 | 2,102 |
All quotes in EUR
