NEXT 150/ FR0003502087
N150| 2024-09-20 6:16:40 PM | Chg. -52.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,323.64XXP | -1.54% | 3,372.53 | 3,372.53 | 3,323.52 | 3,375.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NVBE0003604155 | 11,840.002024-09-20 | 11,840.0011,840.00 | 0.000.00% | 11,760.001 | 11,960.001 | 11,980.0011,760.00 | 7118.43 mill. | Markets |
| P/F BAKKAFROSTFO0000000179 | 592.502024-09-20 | 591.50589.00 | +3.50+0.59% | -- | -- | 594.50588.50 | 250,430- | Markets |
| SALMAR ASANO0010310956 | 548.502024-09-20 | 548.50549.50 | -1.00-0.18% | -- | -- | 552.00545.00 | 458,576- | Markets |
| Seadrill LimitedBMG7997W1029 | 454.202024-08-29 | 454.20448.80 | -- | -- | -- | 454.20454.20 | 15068,130 | Markets |
| STOLT-NIELSEN LTDBMG850801025 | 393.502024-09-20 | 400.00400.00 | -6.50-1.63% | -- | -- | 400.50390.50 | 72,194- | Markets |
| SCHIBSTED ASANO0003028904 | 339.002024-09-20 | 333.20333.20 | +5.80+1.74% | -- | -- | 340.80333.00 | 458,434- | Markets |
| Yara InternationalNO0010208051 | 325.802024-09-20 | 325.80325.00 | +0.80+0.25% | -- | -- | 325.80325.80 | 354115,333.20 | Markets |
| SCHIBSTED ASANO0010736879 | 314.602024-09-20 | 312.60314.60 | 0.000.00% | -- | -- | 321.80312.60 | 331,336- | Markets |
| FRONTLINECY0200352116 | 235.602024-09-20 | 246.20250.00 | -14.40-5.76% | -- | -- | 247.40233.40 | 2.95 mill.- | Markets |
| PROTECTOR FORS ASANO0010209331 | 233.002024-09-20 | 233.00232.00 | +1.00+0.43% | -- | -- | 234.00231.50 | 161,956- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 189.202024-09-20 | 188.80188.60 | +0.60+0.32% | -- | -- | 189.80186.90 | 941,296- | Markets |
| Sopra Steria Group SAFR0000050809 | 186.402024-09-20 | 192.30192.60 | -6.20-3.22% | 185.40175 | 187.50175 | 192.30185.70 | 72,48713.6 mill. | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 153.802024-09-20 | 158.90159.70 | -5.90-3.69% | -- | -- | 160.40153.30 | 3.77 mill.- | Markets |
| SpareBank 1 SMNNO0006390301 | 152.542024-09-20 | 152.90152.74 | -0.20-0.13% | -- | -- | 154.50152.38 | 209,683- | Markets |
| IMCD NVNL0010801007 | 152.502024-09-20 | 155.05155.40 | -2.90-1.87% | 151.501 | 158.0058 | 155.70152.20 | 135,42520.69 mill. | Markets |
| VusionGroupFR0010282822 | 150.602024-09-20 | 155.50156.00 | -5.40-3.46% | 150.2070 | 150.8028 | 155.50150.20 | 26,1113.95 mill. | Markets |
| BW LPG LimitedSGXZ69436764 | 147.402024-09-20 | 151.80153.50 | -6.10-3.97% | -- | -- | 156.00143.46 | 19,0662.82 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 141.852024-09-20 | 141.50138.95 | +2.90+2.09% | -- | -- | 143.50137.35 | 1.07 mill.- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 140.102024-09-20 | 139.00141.70 | -1.60-1.13% | -- | -- | 142.00139.00 | 789,057- | Markets |
| REPLYIT0005282865 | 135.502024-09-20 | 136.50136.90 | -1.40-1.02% | 132.20100 | 136.3015 | 136.60135.00 | 41,7955.67 mill. | Markets |
| NexansFR0000044448 | 132.502024-09-20 | 132.80132.80 | -0.30-0.23% | 132.40250 | 133.50250 | 134.40131.40 | 353,07846.84 mill. | Markets |
| Gaztransport et technigaz SAFR0011726835 | 128.002024-09-20 | 128.50128.80 | -0.80-0.62% | 127.5075 | 130.0020 | 129.50127.50 | 171,06421.89 mill. | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 127.802024-09-20 | 130.10129.40 | -1.60-1.24% | -- | -- | 130.25126.70 | 454,924- | Markets |
| Esso SAFFR0000120669 | 120.002024-09-20 | 122.00122.40 | -2.40-1.96% | 119.4020 | 120.00392 | 123.00120.00 | 73,1928.79 mill. | Markets |
| STOREBRAND ASANO0003053605 | 116.602024-09-20 | 115.90115.60 | +1.00+0.87% | -- | -- | 116.80115.20 | 1.43 mill.- | Markets |
| Gecina NomFR0010040865 | 106.902024-09-20 | 107.00107.30 | -0.40-0.37% | 105.5015 | 107.5030 | 107.60106.60 | 391,00941.81 mill. | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 105.502024-09-20 | 106.20106.20 | -0.70-0.66% | -- | -- | 106.20104.40 | 637,614- | Markets |
| Trigano SAFR0005691656 | 103.202024-09-20 | 105.60106.10 | -2.90-2.73% | 103.205 | 106.4010 | 105.60103.20 | 21,5282.24 mill. | Markets |
| DIASORINIT0003492391 | 102.952024-09-20 | 104.00104.20 | -1.25-1.20% | 102.00120 | 104.00100 | 104.20101.70 | 144,80214.92 mill. | Markets |
| Elia GroupBE0003822393 | 100.202024-09-20 | 102.40102.60 | -2.40-2.34% | 99.301 | 105.0020 | 102.8099.85 | 198,54219.94 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
