IMCD NV/ NL0010801007 /
| 2024-04-19 5:38:13 PM | Chg. -1.85 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.25EUR | -1.21% | 130,416 Turnover: 19.73 mill. |
150.60Bid Size: 8 | 155.00Ask Size: 20 | 8.61 bill.EUR | 1.48% | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:13 PM | 151.25 | 74 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 46 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 46 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 15 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 31 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 46 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 58 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 396 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 339 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 57 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 31 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 86 |
| 2024-04-19 | 5:35:12 PM | 151.25 | 3 |
All quotes in EUR
