BW LPG Limited/ SGXZ69436764 /
| 2024-09-19 12:00:00 AM | Chg. -2.90 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.50NOK | -1.85% | 618 Turnover: 95,488.50 |
150.00Bid Size: - | 157.60Ask Size: - | 19.45 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:16:46 PM | 153.50 | 3 |
| 2024-09-19 | 3:36:42 PM | 154.00 | 50 |
| 2024-09-19 | 3:35:54 PM | 154.10 | 50 |
| 2024-09-19 | 3:33:33 PM | 154.30 | 50 |
| 2024-09-19 | 3:33:02 PM | 154.40 | 50 |
| 2024-09-19 | 3:32:05 PM | 154.40 | 50 |
| 2024-09-19 | 3:29:07 PM | 154.50 | 50 |
| 2024-09-19 | 3:27:42 PM | 154.60 | 190 |
| 2024-09-19 | 3:11:28 PM | 154.10 | 100 |
| 2024-09-19 | 12:54:59 PM | 158.36 | 25 |
| 2024-09-18 | 4:08:28 PM | 156.40 | 13 |
| 2024-09-18 | 2:16:31 PM | 157.20 | 749 |
| 2024-09-18 | 2:16:31 PM | 157.20 | 250 |
All quotes in NOK
