| gettex | 10.8329:43 PM | 10.89210.892 | -0.060-0.55% | 10.774250 | 10.920250 | 10.99810.832 | 73794.532 | |
| Lang & Schwarz | 10.78610:35 PM | 10.76610.778 | +0.008+0.07% | 10.786- | 10.950- | 11.04210.696 | -- | |
| Quotrix | 10.74802024-06-03 | 10.748010.5600 | -- | 10.8140139 | 10.9200139 | 10.748010.7480 | -- | |
| TradeGate | 10.879:57 PM | 10.9810.90 | -0.03-0.28% | 10.81490 | 10.92480 | 10.9810.87 | 4044,391.94 | |
| Berlin | 10.7989:50 PM | 10.84010.830 | -0.032-0.30% | -- | -- | 11.04410.778 | 00.000 | |
| Cboe Europe BXE | 10.892024-05-27 | 10.8910.75 | -- | -- | -- | 10.8910.89 | 4544,941.79 | |
| Cboe Europe CXE | 12.002024-04-15 | 12.0411.68 | -- | -- | -- | 12.0412.00 | 2,36028,384.70 | |
| Cboe Europe DXE | 10.815:35 PM | 10.9110.89 | -0.08-0.77% | -- | -- | 11.0610.78 | 262,1901.27 mill. | |
| Düsseldorf | 10.6808:12 AM | 10.68010.620 | +0.060+0.56% | -- | -- | 10.68010.680 | 00.000 | |
| Euronext Milan | 10.7825:35 PM | 10.92610.852 | -0.070-0.65% | 10.7501,300 | 10.8001,906 | 11.04410.782 | 488,5335.33 mill. | |
| Frankfurt | 10.69008:10 AM | 10.690010.6200 | +0.0700+0.66% | -- | -- | 10.690010.6900 | 00.0000 | |
| London International | 12.372024-05-24 | 10.7012.37 | -- | -- | -- | 10.7110.58 | 10,51366,083.06 | |
| LSE International Off-book | 10.785:35 PM | 10.9310.85 | -0.07-0.65% | -- | -- | 11.0210.78 | 47,065512,761.19 | |
| München | 10.7768:05 AM | 10.77610.678 | +0.098+0.92% | -- | -- | 10.77610.776 | 00.000 | |
| Nasdaq Other OTC | 11.65002024-05-24 | 11.900011.8000 | -- | -- | -- | 11.900011.6500 | 1,80021,395 | |
| Stuttgart | 10.7464:27 PM | 10.72610.802 | -0.056-0.52% | -- | -- | 10.89010.726 | 00.000 | |
| Turquoise | 10.815:29 PM | 10.9010.89 | -0.08-0.73% | -- | -- | 11.0410.81 | 14,406157,350.70 | |
| Vienna Global Market | 10.949:05 AM | 10.9410.86 | +0.08+0.74% | -- | -- | 10.9410.94 | 0- | |