| gettex | 3.856010/06/2024 | 4.09804.1000 | -0.2440-5.95% | 3.8260330 | 3.8860330 | 4.09803.8260 | 2731,055.0880 | |
| Lang & Schwarz | 3.83810/06/2024 | 4.0824.090 | -0.252-6.16% | 3.838- | 3.884- | 4.0863.802 | -- | |
| Quotrix | 4.090010/06/2024 | 4.09004.2520 | -0.1620-3.81% | 3.85601,038 | 3.88801,038 | 4.09004.0900 | -- | |
| TradeGate | 3.85410/06/2024 | 4.0684.114 | -0.260-6.32% | 3.856811 | 3.888804 | 4.0683.828 | 8,15631,656.944 | |
| Berlin | 4.04010/06/2024 | 4.0404.238 | -0.198-4.67% | -- | -- | 4.0404.040 | 00.000 | |
| Cboe Europe BXE | 3.5629/01/2024 | 3.573.89 | -- | -- | -- | 3.573.56 | 6682,380.08 | |
| Cboe Europe CXE | 4.5028/05/2024 | 4.473.63 | -- | -- | -- | 4.504.47 | 1,0404,658.16 | |
| Cboe Europe DXE | 3.8310/06/2024 | 3.934.10 | -0.26-6.45% | -- | -- | 3.933.82 | 85,583226,432.90 | |
| Düsseldorf | 4.03410/06/2024 | 4.0344.230 | -0.196-4.63% | -- | -- | 4.0344.034 | 00.000 | |
| Euronext - Paris | 3.83410/06/2024 | 3.9404.084 | -0.250-6.12% | 3.8202,509 | 3.950126 | 3.9583.814 | 230,227891,091.938 | |
| Euronext Milan (TAH) | 3.834- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.040010/06/2024 | 4.04004.2380 | -0.1980-4.67% | -- | -- | 4.04004.0400 | 00.0000 | |
| London Domestic | 4.265024/05/2024 | 4.30004.2650 | -- | -- | -- | 4.37004.2900 | 352275.4060 | |
| London International | 5.29028/09/2023 | 5.3305.290 | -- | -- | -- | 5.5405.220 | 133,980372,398.508 | |
| LSE Domestic Off-book | 3.901010/06/2024 | 3.93004.1180 | -0.2170-5.27% | -- | -- | 3.95603.8140 | 12,80049,237.6072 | |
| München | 4.08010/06/2024 | 4.0804.268 | -0.188-4.40% | -- | -- | 4.0804.080 | 00.000 | |
| Nasdaq Other OTC | 4.250014/05/2024 | 4.25004.3100 | -- | -- | -- | 4.25004.2500 | 5002,125 | |
| Stuttgart | 3.84010/06/2024 | 4.0404.142 | -0.302-7.29% | -- | -- | 4.0403.816 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.8610/06/2024 | 3.924.10 | -0.24-5.76% | -- | -- | 3.923.82 | 17,65168,382.88 | |
| Xetra | 3.73610/06/2024 | 3.8404.678 | -0.942-20.14% | -- | -- | 3.8403.736 | 2,0907,967.474 | |