Eutelsat Communications SACA/ FR0010221234 /
| 2024-09-27 10:41:13 AM | Chg. +0.04 | Volume | Bid11:06:41 AM | Ask11:02:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.88EUR | +1.04% | 961 Turnover: 3,244.50 |
3.87Bid Size: 3,233 | 3.91Ask Size: 2,559 | 1.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:41:13 AM | 3.88 | 113 |
| 2024-09-27 | 10:31:30 AM | 3.88 | 5 |
| 2024-09-27 | 10:17:49 AM | 3.89 | 435 |
| 2024-09-27 | 9:57:08 AM | 3.90 | 20 |
| 2024-09-27 | 9:08:30 AM | 3.88 | 63 |
| 2024-09-26 | 5:29:05 PM | 3.84 | 137 |
| 2024-09-26 | 5:23:24 PM | 3.84 | 430 |
| 2024-09-26 | 5:22:42 PM | 3.85 | 305 |
| 2024-09-26 | 5:21:31 PM | 3.85 | 119 |
| 2024-09-26 | 5:20:19 PM | 3.85 | 133 |
| 2024-09-26 | 5:14:03 PM | 3.84 | 20 |
| 2024-09-26 | 4:43:27 PM | 3.85 | 50 |
| 2024-09-26 | 4:13:32 PM | 3.85 | 31 |
All quotes in EUR
