NEXT 150/ FR0003502087
N150| 2024-09-23 9:19:15 AM | Chg. -16.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,307.22XXP | -0.49% | 3,325.29 | 3,325.84 | 3,305.18 | 3,323.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GLANBIAIE0000669501 | 15.7002024-09-20 | 16.00016.140 | -0.440-2.73% | -- | -- | 16.16015.700 | 736,133- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 127.802024-09-20 | 130.10129.40 | -- | -- | -- | 130.25126.70 | 454,924- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 140.102024-09-20 | 139.00141.70 | -- | -- | -- | 142.00139.00 | 789,057- | Markets |
| Hafnia LimitedBMG4233B1090 | 77.052024-09-20 | 78.7081.45 | -- | -- | -- | 79.8575.45 | 4.62 mill.- | Markets |
| HERAIT0001250932 | 3.5669:19 AM | 3.5623.542 | +0.024+0.68% | 3.5642,842 | 3.5688,800 | 3.5703.550 | 117,409418,050.152 | Markets |
| IcadeFR0000035081 | 26.9609:16 AM | 27.02027.040 | -0.080-0.30% | 26.9001,075 | 26.94047 | 27.08026.920 | 5,769155,774.740 | Markets |
| IMCD NVNL0010801007 | 151.859:17 AM | 152.30152.50 | -0.65-0.43% | 151.7074 | 151.8571 | 152.30151.75 | 1,254190,466.15 | Markets |
| ImerysFR0000120859 | 30.4809:16 AM | 30.82030.620 | -0.140-0.46% | 30.40030 | 30.440137 | 30.82030.440 | 11,416350,026.580 | Markets |
| INTERPUMP GROUPIT0001078911 | 38.7409:18 AM | 38.94038.880 | -0.140-0.36% | 38.720251 | 38.760115 | 39.02038.640 | 22,537876,874.180 | Markets |
| Ipsos SAFR0000073298 | 55.2509:18 AM | 55.60055.500 | -0.250-0.45% | 55.20040 | 55.30040 | 55.75055.250 | 3,149175,002.550 | Markets |
| IRENIT0003027817 | 1.9869:16 AM | 1.9901.986 | 0.0000.00% | 1.9871,653 | 1.9913,240 | 1.9921.986 | 5,54611,034.972 | Markets |
| ITALGASIT0005211237 | 5.4009:19 AM | 5.4105.410 | -0.010-0.18% | 5.40020,500 | 5.4059,574 | 5.4205.400 | 118,549641,361.970 | Markets |
| IVECO GROUPNL0015000LU4 | 8.7769:17 AM | 8.8628.848 | -0.072-0.81% | 8.768700 | 8.7782,917 | 8.8828.750 | 178,6301.58 mill. | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 12.5809:19 AM | 12.65012.630 | -0.050-0.40% | 12.5801,478 | 12.590578 | 12.70012.510 | 58,824740,880.330 | Markets |
| KlepierreFR0000121964 | 29.2409:17 AM | 29.26029.280 | -0.040-0.14% | 29.240717 | 29.280352 | 29.38029.220 | 14,934437,540.020 | Markets |
| Koninklijke Vopak NVNL0009432491 | 41.2209:15 AM | 41.10040.980 | +0.240+0.59% | 41.260266 | 41.32051 | 41.28041.000 | 7,779320,022 | Markets |
| La Francaise Des Jeux SAFR0013451333 | 37.8809:17 AM | 38.00037.840 | +0.040+0.11% | 37.84052 | 37.900413 | 38.00037.820 | 8,232312,585.600 | Markets |
| LEROY SEAFOOD GROUNO0003096208 | 48.582024-09-20 | 48.2248.00 | -- | -- | -- | 48.9047.74 | 647,759- | Markets |
| LOTTOMATICA GROUPIT0005541336 | 11.3209:18 AM | 11.41011.410 | -0.090-0.79% | 11.310252 | 11.340287 | 11.41011.320 | 3,60841,061.630 | Markets |
| Lotus Bakeries NVBE0003604155 | 11,840.009:06 AM | 11,840.0011,840.00 | 0.000.00% | 11,820.002 | 11,860.004 | 11,840.0011,840.00 | 19224,960 | Markets |
| MAIREIT0004931058 | 7.4109:15 AM | 7.4157.430 | -0.020-0.27% | 7.405484 | 7.425390 | 7.4357.410 | 15,564115,499.010 | Markets |
| Melexis NVBE0165385973 | 74.7509:17 AM | 75.50075.450 | -0.700-0.93% | 74.650112 | 74.90086 | 75.50074.400 | 12,063907,391.600 | Markets |
| Montea Comm.VABE0003853703 | 75.4009:12 AM | 75.50075.400 | 0.0000.00% | 75.300161 | 75.50037 | 75.80075.400 | 58544,193.200 | Markets |
| Mota-EngilPTMEN0AE0005 | 2.4609:19 AM | 2.5002.500 | -0.040-1.60% | 2.45411,000 | 2.4622,327 | 2.5122.460 | 213,479531,060.534 | Markets |
| Neoen SAFR0011675362 | 38.9009:08 AM | 38.85038.850 | +0.050+0.13% | 38.88046 | 38.9001,035 | 38.90038.850 | 10,186395,958.200 | Markets |
| NexansFR0000044448 | 130.909:19 AM | 131.90132.50 | -1.60-1.21% | 130.80162 | 131.00100 | 132.00130.90 | 9,3421.23 mill. | Markets |
| NEXIIT0005366767 | 6.1589:18 AM | 6.2506.236 | -0.078-1.25% | 6.1525,596 | 6.1586,422 | 6.2506.152 | 407,0412.52 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 141.852024-09-20 | 141.50138.95 | -- | -- | -- | 143.50137.35 | 1.07 mill.- | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.5809:15 AM | 3.5803.575 | +0.005+0.14% | 3.580263 | 3.5851,311 | 3.5953.580 | 5,29318,974.475 | Markets |
| OCI NVNL0010558797 | 25.9909:18 AM | 26.09026.180 | -0.190-0.73% | 25.970560 | 26.010660 | 26.09025.960 | 10,439271,949.150 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
