| gettex | 3.820017/05/2024 | 3.97003.9700 | -0.1500-3.78% | 3.82001,953 | 3.85801,953 | 3.98403.8100 | 6252,403.9500 | |
| Lang & Schwarz | 3.80017/05/2024 | 3.9323.926 | -0.126-3.21% | 3.800- | 3.880- | 3.9983.774 | -- | |
| Quotrix | 3.952017/05/2024 | 3.95204.1060 | -0.1540-3.75% | 3.7180680 | 3.9660680 | 3.95203.9520 | -- | |
| TradeGate | 3.8717/05/2024 | 4.003.91 | -0.03-0.87% | 3.80900 | 3.88800 | 4.003.80 | 6,93226,913.06 | |
| Berlin | 3.83417/05/2024 | 3.9523.954 | -0.120-3.03% | -- | -- | 3.9923.824 | 00.000 | |
| Cboe Europe BXE | 4.1115/05/2024 | 4.094.10 | -- | -- | -- | 4.114.09 | 10,82644,367.23 | |
| Cboe Europe CXE | 4.0915/05/2024 | 4.094.10 | -- | -- | -- | 4.094.09 | 2,71511,093.49 | |
| Cboe Europe DXE | 3.8617/05/2024 | 3.963.99 | -0.13-3.31% | -- | -- | 4.003.80 | 118,725266,107.72 | |
| Düsseldorf | 3.71017/05/2024 | 3.8983.818 | -0.108-2.83% | -- | -- | 3.9663.710 | 00.000 | |
| Euronext - Lissabon | 3.83617/05/2024 | 3.9743.982 | -0.146-3.67% | 3.8024,000 | 3.8905,325 | 4.0063.786 | 1.85 millones7.17 millones | |
| Euronext Milan (TAH) | 3.836- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.924017/05/2024 | 3.92404.0400 | -0.1160-2.87% | -- | -- | 3.92403.9240 | 45176.5800 | |
| London International | 3.87417/05/2024 | 3.9914.022 | -0.148-3.68% | -- | -- | 4.0043.786 | 11,56223,289.576 | |
| Stuttgart | 3.73817/05/2024 | 3.8983.870 | -0.132-3.41% | -- | -- | 3.8983.672 | 00.000 | |
| Turquoise | 3.8517/05/2024 | 4.003.99 | -0.14-3.51% | -- | -- | 4.003.79 | 17,57467,721.08 | |