NEXT 150/ FR0003502087
N150| 2024-06-21 9:53:30 AM | Chg. -16.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,362.19XXP | -0.49% | 3,377.68 | 3,377.68 | 3,362.19 | 3,378.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEXI SpAIT0005366767 | 5.7449:52 AM | 5.6945.724 | +0.020+0.35% | 5.7425,045 | 5.7448 | 5.7665.694 | 2.26 mill.12.91 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 138.002024-06-20 | 141.75141.75 | -- | -- | -- | 142.50137.10 | 518,198- | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.3009:49 AM | 3.3203.310 | -0.010-0.30% | 3.2954,101 | 3.3005,397 | 3.3203.300 | 45,981152,041.425 | Markets |
| NV Bekaert SABE0974258874 | 40.4809:46 AM | 40.52040.700 | -0.220-0.54% | 40.400140 | 40.52070 | 40.54040.280 | 1,65967,075.460 | Markets |
| OCI NVNL0010558797 | 23.2409:53 AM | 23.25023.250 | -0.010-0.04% | 23.230172 | 23.250111 | 23.38023.220 | 13,795321,568.580 | Markets |
| ORKLA ASANO0003733800 | 88.552024-06-20 | 88.8588.85 | -- | -- | -- | 88.9087.95 | 1.35 mill.- | Markets |
| P/F BAKKAFROSTFO0000000179 | 569.002024-06-20 | 568.00573.50 | -- | -- | -- | 571.50566.00 | 56,459- | Markets |
| PIRELLI & C SpAIT0005278236 | 5.8989:54 AM | 5.8545.908 | -0.010-0.17% | 5.896166 | 5.9002,051 | 5.9165.854 | 1.18 mill.6.91 mill. | Markets |
| Proximus SABE0003810273 | 7.3459:52 AM | 7.3557.355 | -0.010-0.14% | 7.3401,100 | 7.355734 | 7.3607.345 | 9,02466,365.700 | Markets |
| Remy CointreauFR0000130395 | 76.8509:53 AM | 77.25077.900 | -1.050-1.35% | 76.80046 | 76.95051 | 77.70076.600 | 4,606354,888.350 | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.3409:37 AM | 2.3552.350 | -0.010-0.43% | 2.33531,608 | 2.3458,940 | 2.3552.340 | 15,68236,777.575 | Markets |
| REPLY SpAIT0005282865 | 138.609:54 AM | 138.90139.00 | -0.40-0.29% | 138.6020 | 138.8080 | 139.20138.20 | 1,180141,800.60 | Markets |
| Rexel SAFR0010451203 | 24.5409:53 AM | 24.89024.970 | -0.430-1.72% | 24.530511 | 24.560582 | 24.95024.520 | 52,3281.3 mill. | Markets |
| Rubis SCAFR0013269123 | 27.4609:54 AM | 27.60027.580 | -0.120-0.44% | 27.48090 | 27.500172 | 27.60027.400 | 18,517510,327.300 | Markets |
| SAIPEM SpAIT0005495657 | 2.1409:54 AM | 2.1282.129 | +0.011+0.52% | 2.14024,582 | 2.14113,213 | 2.1522.121 | 7.13 mill.15.23 mill. | Markets |
| SALMAR ASANO0010310956 | 604.002024-06-20 | 604.00604.00 | -- | -- | -- | 607.00598.50 | 112,205- | Markets |
| SALV FERRAGAMO SpAIT0004712375 | 8.8759:52 AM | 8.9058.895 | -0.020-0.22% | 8.860250 | 8.875362 | 8.9058.845 | 6,80460,418.485 | Markets |
| SARAS SpAIT0000433307 | 1.6229:53 AM | 1.6231.623 | -0.001-0.06% | 1.62215,627 | 1.6241,990 | 1.6271.621 | 201,547326,966.619 | Markets |
| SBM Offshore NVNL0000360618 | 13.9409:52 AM | 13.88013.930 | +0.010+0.07% | 13.910243 | 13.9502,077 | 13.96013.860 | 17,173238,842.320 | Markets |
| SCHIBSTED ASANO0010736879 | 295.402024-06-20 | 288.60290.40 | -- | -- | -- | 297.00287.80 | 59,339- | Markets |
| SCHIBSTED ASANO0003028904 | 312.602024-06-20 | 307.40307.20 | -- | -- | -- | 315.40306.00 | 204,337- | Markets |
| SCOR SEFR0010411983 | 25.7809:52 AM | 26.02026.040 | -0.260-1.00% | 25.740489 | 25.780462 | 26.16025.780 | 14,444375,630.820 | Markets |
| Seadrill LimitedBMG7997W1029 | 524.502024-06-18 | 522.00517.50 | -- | 500.50- | 529.00- | 525.00521.00 | 1,255655,212.50 | Markets |
| SEB SAFR0000121709 | 105.109:53 AM | 105.20105.10 | 0.000.00% | 105.10115 | 105.2091 | 106.00104.80 | 2,707285,233.90 | Markets |
| SES SALU0088087324 | 4.8709:54 AM | 4.9224.910 | -0.040-0.81% | 4.864289 | 4.8701,344 | 4.9224.870 | 14,02768,513.160 | Markets |
| SESA SpAIT0004729759 | 115.009:53 AM | 114.60115.00 | 0.000.00% | 114.70236 | 115.1070 | 115.70113.90 | 9,5741.1 mill. | Markets |
| Signify NVNL0011821392 | 23.4009:50 AM | 23.48023.480 | -0.080-0.34% | 23.380449 | 23.4201,581 | 23.48023.320 | 6,259146,437.400 | Markets |
| Soitec SAFR0013227113 | 105.709:50 AM | 106.00106.20 | -0.50-0.47% | 105.7068 | 105.90136 | 106.10104.80 | 6,049638,109.10 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.8959:52 AM | 0.9000.901 | -0.006-0.67% | 0.8948,088 | 0.89511,100 | 0.9000.895 | 279,783250,910.936 | Markets |
| Sopra Steria Group SAFR0000050809 | 199.409:54 AM | 199.20199.80 | -0.40-0.20% | 199.4044 | 199.809 | 200.60198.80 | 1,777354,691.30 | Markets |
