Soitec SA/ FR0013227113 /
| 2024-05-21 5:37:04 PM | Chg. -1.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.70EUR | -0.90% | 82,573 Turnover: 9.13 mill. |
110.00Bid Size: 9 | 110.90Ask Size: 12 | 3.94 bill.EUR | - | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:37:04 PM | 110.70 | 1 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 51 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 13 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 43 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 80 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 66 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 64 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 65 |
| 2024-05-21 | 5:35:15 PM | 110.70 | 75 |
All quotes in EUR
