| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:19 PM | 111.00 | 8 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 8 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 8 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 8 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 49 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 18 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 70 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 462 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 88 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 144 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 22 |
| 5/16/2024 | 5:35:19 PM | 111.00 | 50 |