gettex | 26.42011:43 AM | 27.18027.180 | -0.760-2.80% | 26.400284 | 26.440284 | 27.18026.420 | 551,453.900 | |
Lang & Schwarz | 26.40012:02 PM | 27.10027.120 | -0.720-2.65% | 26.400- | 26.420- | 27.12026.340 | -- | |
Quotrix | 27.28007:57 AM | 27.280026.9000 | +0.3800+1.41% | 26.4000379 | 26.4400379 | 27.280027.2800 | -- | |
TradeGate | 26.44011:18 AM | 27.16027.260 | -0.820-3.01% | 26.400378 | 26.440378 | 27.16026.440 | 2,77774,018.160 | |
Berlin | 26.8808:06 AM | 26.88026.760 | +0.120+0.45% | 26.400300 | 26.440300 | 26.88026.880 | 00.000 | |
Bulgaria | 27.082024-06-03 | 27.0826.44 | +0.64+2.42% | 26.40400 | 26.44400 | 27.0827.08 | 00.00 | |
Cboe Europe BXE | 21.352019-08 | 40.1244.18 | -- | -- | -- | 40.1239.83 | 222- | |
Cboe Europe BXE | 26.842024-06-03 | 26.9026.38 | -- | -- | -- | 27.1226.79 | 1,97352,994.61 | |
Cboe Europe CXE | 27.022024-06-03 | 26.9726.38 | -- | -- | -- | 27.1326.97 | 1,75847,541.80 | |
Cboe Europe CXE | 39.832019-08 | 40.1244.18 | -- | -- | -- | 40.1239.83 | 466- | |
Cboe Europe DXE | 26.4111:46 AM | 26.7226.78 | -0.37-1.38% | 26.40214 | 26.44280 | 26.7426.34 | 40,345619,097.54 | |
Düsseldorf | 26.6809:06 AM | 26.68026.860 | -0.180-0.67% | 26.360380 | 26.480380 | 26.68026.680 | 00.000 | |
Euronext - Paris | 26.42011:43 AM | 26.78026.800 | -0.380-1.42% | 26.4001,624 | 26.440889 | 26.78026.360 | 73,3811.95 mill. | |
Euronext Milan (TAH) | 26.800- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 26.500010:25 AM | 26.880026.7800 | -0.2800-1.05% | 26.4000300 | 26.4400300 | 26.880026.5000 | 1002,650 | |
London International | 26.412024-05-29 | 26.8027.36 | -- | 26.142,000 | 26.702,000 | 26.8026.80 | 307,4248.24 mill. | |
LSE International Off-book | 26.4211:44 AM | 27.1726.93 | -0.51-1.88% | 26.142,000 | 26.702,000 | 26.8226.38 | 4,302114,321.30 | |
München | 26.8808:05 AM | 26.88026.720 | +0.160+0.60% | 26.400300 | 26.440300 | 26.88026.880 | 00.000 | |
Nasdaq Other OTC | 29.71002024-05-23 | 29.710033.1300 | -- | -- | -- | 29.710029.7100 | 2005,942 | |
SIX Swiss Exchange | 26.8202024-06-03 | 26.82026.820 | -- | 25.5201,531 | 25.9001,509 | 26.82026.820 | -- | |
Stuttgart | 26.50010:31 AM | 26.96027.100 | -0.600-2.21% | 26.400250 | 26.440250 | 26.96026.500 | 2687,219.920 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | 26.4411:40 AM | 26.7226.98 | -0.54-2.00% | -- | -- | 26.7226.37 | 3,17984,355.48 | |
Xetra | 26.9802024-06-03 | 26.98026.480 | -- | 26.360349 | 26.520349 | 26.98026.980 | 48613,100.760 | |