SCOR SE EO 7,8769723/ FR0010411983 /
| 2024-06-07 6:29:49 PM | Chg. -0.540 | Volume | Bid7:13:24 PM | Ask7:13:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.280EUR | -2.01% | 1,510 Turnover: 40,002.960 |
26.280Bid Size: 119 | 26.380Ask Size: 118 | 4.72 bill.EUR | 6.86% | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:29:49 PM | 26.280 | 3 |
| 2024-06-07 | 6:29:42 PM | 26.360 | 1 |
| 2024-06-07 | 6:27:19 PM | 26.280 | 2 |
| 2024-06-07 | 5:37:58 PM | 26.300 | 200 |
| 2024-06-07 | 4:18:38 PM | 26.460 | 20 |
| 2024-06-07 | 3:53:26 PM | 26.500 | 69 |
| 2024-06-07 | 3:53:21 PM | 26.500 | 377 |
| 2024-06-07 | 3:49:20 PM | 26.460 | 100 |
| 2024-06-07 | 3:14:26 PM | 26.460 | 60 |
| 2024-06-07 | 2:11:34 PM | 26.380 | 35 |
| 2024-06-07 | 2:10:18 PM | 26.420 | 20 |
| 2024-06-07 | 1:34:07 PM | 26.380 | 4 |
| 2024-06-07 | 12:34:51 PM | 26.440 | 50 |
All quotes in EUR
