| gettex | 32,26012:44 | 32,54032,600 | -0,340-1,04% | 32,200233 | 32,260233 | 32,56032,260 | 2076.704,020 | |
| Lang & Schwarz | 32,22012:55 | 32,50032,500 | -0,280-0,86% | 32,220- | 32,240- | 32,52032,200 | -- | |
| Quotrix | 32,46007:57 | 32,460032,9800 | -0,5200-1,58% | 32,2000162 | 32,2600162 | 32,460032,4600 | -- | |
| TradeGate | 32,2612:29 | 32,5832,52 | -0,26-0,80% | 32,20160 | 32,26160 | 32,5832,26 | 2919.415,90 | |
| Berlin | 32,22012:40 | 32,46032,520 | -0,300-0,92% | 32,000700 | 32,480700 | 32,48032,220 | 00.000 | |
| Cboe Europe BXE | 32,2223.05.2024 | 32,2232,20 | -- | -- | -- | 32,2232,22 | 963.093,12 | |
| Cboe Europe CXE | 32,2724.05.2024 | 32,1732,26 | -- | -- | -- | 32,3432,17 | 1.18438.199,50 | |
| Cboe Europe DXE | 32,2412:37 | 32,4432,57 | -0,33-1,01% | 32,22218 | 32,245 | 32,5432,22 | 11.839164.941,87 | |
| Düsseldorf | 32,3408:11 | 32,34032,820 | -0,480-1,46% | 32,160170 | 32,320170 | 32,34032,340 | 00.000 | |
| Euronext - Paris | 32,24012:38 | 32,42032,540 | -0,300-0,92% | 32,220150 | 32,260599 | 32,54032,200 | 21.988711.361,240 | |
| Euronext Milan (TAH) | 32,540- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 32,54008:00 | 32,540032,4400 | +0,1000+0,31% | 32,0800650 | 32,4000650 | 32,540032,5400 | 10325,4000 | |
| London International | 32,2424.05.2024 | 32,2232,23 | -- | 31,941.000 | 32,601.000 | 32,3831,80 | 378.132107.383,74 | |
| LSE International Off-book | 32,2212:04 | 32,4932,69 | -0,47-1,44% | 31,941.000 | 32,601.000 | 32,7432,22 | 92930.082,34 | |
| München | 32,5408:13 | 32,54032,880 | -0,340-1,03% | 32,200400 | 32,280400 | 32,54032,540 | 00.000 | |
| Nasdaq Other OTC | 33,550018.04.2024 | 33,550036,8900 | -- | -- | -- | 33,550033,5500 | 76025.498 | |
| Stuttgart | 32,20010:52 | 32,38032,360 | -0,160-0,49% | 32,080500 | 32,380500 | 32,38032,200 | -- | |
| Turquoise | 32,2412:16 | 32,4632,57 | -0,33-1,01% | -- | -- | 32,5032,24 | 84927.452,93 | |