RUBIS/ FR0013269123 /
| 5/31/2024 5:29:04 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.61EUR | +1.05% | 9,187 Turnover: 297,675.12 |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | - | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:04 PM | 32.61 | 8 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 2 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 1 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 2 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 1 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 2 |
| 5/31/2024 | 5:28:24 PM | 32.60 | 2 |
| 5/31/2024 | 5:25:08 PM | 32.64 | 7 |
| 5/31/2024 | 5:24:43 PM | 32.62 | 255 |
| 5/31/2024 | 5:24:30 PM | 32.60 | 9 |
| 5/31/2024 | 5:24:30 PM | 32.62 | 64 |
| 5/31/2024 | 5:24:30 PM | 32.62 | 53 |
| 5/31/2024 | 5:24:30 PM | 32.62 | 81 |
All quotes in EUR
