| gettex | 27.1406:13 PM | 27.74027.740 | -0.600-2.16% | 27.130276 | 27.140276 | 27.74027.140 | -- | |
| Lang & Schwarz | 27.0806:14 PM | 27.70027.730 | -0.650-2.34% | 27.080- | 27.200- | 27.79027.070 | -- | |
| Quotrix | 27.75007:57 AM | 27.750028.0600 | -0.3100-1.10% | 27.0700148 | 27.1700148 | 27.750027.7500 | -- | |
| TradeGate | 27.1005:27 PM | 27.55028.260 | -1.160-4.10% | 27.070115 | 27.170115 | 27.65027.100 | 2,62272,364.940 | |
| Berlin | 27.6608:08 AM | 27.66028.400 | -0.740-2.61% | 27.070115 | 27.180115 | 27.66027.660 | 00.000 | |
| Cboe Europe BXE | 27.792024-06-03 | 28.2227.86 | -- | -- | -- | 28.2227.78 | 98227,385.25 | |
| Cboe Europe CXE | 27.832024-06-03 | 28.1727.90 | -- | -- | -- | 28.2127.83 | 1,78950,079.03 | |
| Cboe Europe DXE | 27.135:35 PM | 27.7627.80 | -0.67-2.41% | -- | -- | 27.7927.08 | 544,7328.22 mill. | |
| Düsseldorf | 27.6208:11 AM | 27.62028.370 | -0.750-2.64% | 26.980160 | 27.270160 | 27.62027.620 | 00.000 | |
| Euronext - Paris | 27.1305:35 PM | 27.77027.770 | -0.640-2.30% | 27.05075 | 27.280444 | 27.80027.080 | 833,13022.71 mill. | |
| Euronext Milan (TAH) | 27.770- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 27.44008:15 AM | 27.440028.0800 | -0.6400-2.28% | 26.9900120 | 27.2700120 | 27.440027.4400 | 00.0000 | |
| London International | 28.622024-05-24 | 28.3328.31 | -- | -- | -- | 28.6428.12 | 51,5191.45 mill. | |
| LSE International Off-book | 27.105:27 PM | 27.7728.13 | -1.03-3.67% | -- | -- | 27.7727.10 | 209,2235.81 mill. | |
| München | 27.6808:00 AM | 27.68028.500 | -0.820-2.88% | 26.980115 | 27.260115 | 27.68027.680 | 00.000 | |
| Nasdaq Other OTC | 31.00002024-05-30 | 31.000031.6000 | -- | -- | -- | 31.000031.0000 | 58017,980 | |
| Stuttgart | 27.3102:23 PM | 27.56028.140 | -0.830-2.95% | 26.970115 | 27.270115 | 27.56027.310 | -- | |
| Turquoise | 27.095:29 PM | 27.7627.93 | -0.84-3.01% | -- | -- | 27.7827.09 | 62,9801.72 mill. | |