REXEL SA/ FR0010451203 /
| 2024-06-19 1:22:25 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.94EUR | +0.28% | 12,536 Turnover: 311,787.91 |
-Bid Size: - | -Ask Size: - | 7.51 bill.EUR | 4.80% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:22:25 PM | 24.94 | 44 |
| 2024-06-19 | 1:22:25 PM | 24.94 | 28 |
| 2024-06-19 | 1:22:25 PM | 24.94 | 47 |
| 2024-06-19 | 1:21:18 PM | 24.94 | 5 |
| 2024-06-19 | 1:21:15 PM | 24.95 | 2 |
| 2024-06-19 | 1:21:15 PM | 24.95 | 2 |
| 2024-06-19 | 1:21:15 PM | 24.95 | 45 |
| 2024-06-19 | 1:18:18 PM | 24.94 | 83 |
| 2024-06-19 | 1:18:18 PM | 24.94 | 9 |
| 2024-06-19 | 1:16:27 PM | 24.94 | 44 |
| 2024-06-19 | 1:16:01 PM | 24.94 | 5 |
| 2024-06-19 | 1:16:01 PM | 24.94 | 6 |
| 2024-06-19 | 1:15:39 PM | 24.95 | 5 |
All quotes in EUR
