Rexel SA/ FR0010451203 /
| 2024-09-20 4:05:04 PM | Chg. -0.49 | Volume | Bid2024-09-17 | Ask2024-09-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.74EUR | -1.80% | 3,662 Turnover: 97,903.57 |
-Bid Size: - | -Ask Size: - | 7.95 bill.EUR | 4.54% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:05:04 PM | 26.74 | 3,662 |
| 2024-09-19 | 5:24:06 PM | 27.23 | 167 |
| 2024-09-19 | 5:16:02 PM | 27.16 | 89 |
| 2024-09-19 | 5:16:02 PM | 27.16 | 89 |
| 2024-09-19 | 5:14:23 PM | 27.14 | 209 |
| 2024-09-19 | 5:10:34 PM | 27.08 | 210 |
| 2024-09-19 | 5:05:53 PM | 27.10 | 183 |
| 2024-09-19 | 5:05:53 PM | 27.10 | 183 |
| 2024-09-19 | 4:45:26 PM | 27.02 | 289 |
| 2024-09-19 | 4:45:26 PM | 27.02 | 110 |
| 2024-09-19 | 4:39:53 PM | 27.04 | 23 |
| 2024-09-19 | 4:33:12 PM | 27.07 | 414 |
| 2024-09-19 | 4:31:13 PM | 27.12 | 160 |
All quotes in EUR
