REXEL S.A. INH. EO 5/ FR0010451203 /
| 2024-06-18 12:52:09 PM | Chg. - | Volume | Bid9:58:26 AM | Ask9:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.900EUR | - | 1,730 Turnover: 42,924.800 |
24.850Bid Size: 603 | 24.860Ask Size: 603 | 7.49 bill.EUR | 4.82% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:52:09 PM | 24.900 | 10 |
| 2024-06-18 | 10:05:30 AM | 24.800 | 182 |
| 2024-06-18 | 10:05:23 AM | 24.800 | 604 |
| 2024-06-18 | 10:05:08 AM | 24.800 | 604 |
| 2024-06-18 | 9:26:21 AM | 24.860 | 330 |
| 2024-06-17 | 4:52:22 PM | 24.590 | 1 |
| 2024-06-17 | 1:36:28 PM | 24.490 | 4 |
| 2024-06-17 | 12:34:24 PM | 24.340 | 250 |
| 2024-06-17 | 8:09:53 AM | 24.630 | 8 |
| 2024-06-14 | 5:21:09 PM | 24.610 | 205 |
| 2024-06-14 | 4:03:46 PM | 24.610 | 39 |
| 2024-06-14 | 11:27:04 AM | 25.060 | 4 |
| 2024-06-14 | 10:19:52 AM | 25.080 | 500 |
All quotes in EUR
