SBM Offshore NV/ NL0000360618 /
| 2024-04-18 5:35:00 PM | Chg. +0.050 | Volume | Bid3:01:47 AM | Ask3:01:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.460EUR | +0.35% | 420,642 Turnover: 6.05 mill. |
14.190Bid Size: 29 | 14.480Ask Size: 150 | 2.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:00 PM | 14.460 | 161 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 123 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 242 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 33 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 35 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 639 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 1,244 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 43 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 149 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 862 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 879 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 775 |
| 2024-04-18 | 5:35:00 PM | 14.460 | 493 |
All quotes in EUR
