gettex | 24.92004/06/2024 | 25.64025.500 | -0.580-2.27% | 24.820210 | 25.000210 | 25.64024.880 | 44711,208.040 | |
Lang & Schwarz | 24.84004/06/2024 | 25.44025.460 | -0.620-2.44% | 24.840- | 25.000- | 25.56024.720 | -- | |
Quotrix | 25.560004/06/2024 | 25.560025.1400 | +0.4200+1.67% | 24.8200162 | 25.2600162 | 25.560025.5600 | -- | |
TradeGate | 24.9404/06/2024 | 25.5825.58 | -0.64-2.50% | 24.82130 | 24.94130 | 25.5824.74 | 1,06426,544.48 | |
Berlin | 24.88004/06/2024 | 25.52025.540 | -0.660-2.58% | -- | -- | 25.52024.800 | 00.000 | |
Cboe Europe BXE | 25.5203/06/2024 | 25.5024.95 | -- | -- | -- | 25.8025.50 | 6128.08 | |
Cboe Europe CXE | 25.5003/06/2024 | 25.5025.17 | -- | -- | -- | 25.5025.50 | 125.50 | |
Cboe Europe DXE | 24.9204/06/2024 | 25.5325.62 | -0.70-2.73% | -- | -- | 25.5324.85 | 161,4001.79 millones | |
Düsseldorf | 25.42004/06/2024 | 25.42025.080 | +0.340+1.36% | -- | -- | 25.42025.420 | 00.000 | |
Euronext - Amsterdam | 24.84004/06/2024 | 25.56025.580 | -0.740-2.89% | 24.800100 | 25.200200 | 25.56024.840 | 279,1476.96 millones | |
Euronext Milan (TAH) | 24.840- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 25.400004/06/2024 | 25.400025.0800 | +0.3200+1.28% | -- | -- | 25.400025.4000 | 00.0000 | |
Hannover | 25.48004/06/2024 | 25.48025.120 | +0.360+1.43% | -- | -- | 25.48025.480 | 00.000 | |
London International | 24.7324/05/2024 | 24.9424.94 | -- | -- | -- | 25.0624.64 | 558,128216,323.46 | |
LSE International Off-book | 25.1004/06/2024 | 25.8525.59 | -0.49-1.92% | -- | -- | 25.5824.84 | 25,883645,959.16 | |
München | 24.76004/06/2024 | 25.40025.080 | -0.320-1.28% | -- | -- | 25.40024.760 | 1503,714 | |
Nasdaq Other OTC | 27.154924/05/2024 | 27.154927.1460 | -- | -- | -- | 27.154927.1549 | 61116,292.9400 | |
Stuttgart | 25.00004/06/2024 | 25.48025.540 | -0.540-2.11% | -- | -- | 25.48025.000 | 00.000 | |
Turquoise | 24.9204/06/2024 | 25.4625.62 | -0.70-2.73% | -- | -- | 25.4624.86 | 20,996525,348.81 | |
Vienna Global Market | 25.4604/06/2024 | 25.4624.94 | +0.52+2.09% | -- | -- | 25.4625.46 | 0- | |
Xetra | 25.34003/06/2024 | 25.62024.940 | -- | -- | -- | 25.62025.340 | 12307.440 | |