| gettex | 45.22011:43 AM | 46.24046.240 | -1.020-2.21% | 44.260200 | 45.280200 | 46.24045.220 | -- | |
| Lang & Schwarz | 44.24012:09 PM | 45.28045.280 | -1.040-2.30% | 44.240- | 45.280- | 45.70044.120 | -- | |
| Quotrix | 45.94007:57 AM | 45.940047.9200 | -1.9800-4.13% | 44.2400249 | 45.2800249 | 45.940045.9400 | -- | |
| TradeGate | 45.709:40 AM | 46.5846.30 | -0.60-1.30% | 44.24200 | 45.28200 | 46.5845.70 | 2119,730.70 | |
| Berlin | 45.2208:13 AM | 45.22047.220 | -2.000-4.24% | 44.240250 | 45.300250 | 45.22045.220 | 00.000 | |
| Cboe Europe BXE | 543.752024-05-23 | 544.00548.50 | -- | -- | -- | 544.00543.75 | 6535,348.50 | |
| Cboe Europe CXE | 532.502024-05-30 | 532.50544.50 | -- | -- | -- | 532.50532.50 | 11762,302.50 | |
| Cboe Europe DXE | 515.0011:51 AM | 520.00525.00 | -10.00-1.90% | 514.0024 | 515.00171 | 525.00513.00 | 2,841450,953.75 | |
| Düsseldorf | 45.6809:30 AM | 45.22045.500 | +0.180+0.40% | 44.240250 | 45.300250 | 45.68045.220 | 00.000 | |
| Frankfurt | 42.94009:59 AM | 45.240045.1000 | -2.1600-4.79% | 42.6400118 | 46.9000107 | 45.240042.9400 | 00.0000 | |
| Hamburg | 44.8008:17 AM | 44.80046.760 | -1.960-4.19% | 42.640118 | 46.900107 | 44.80044.800 | 00.000 | |
| Hannover | 43.2209:16 AM | 43.22046.760 | -3.540-7.57% | 42.640118 | 46.900107 | 43.22043.220 | 00.000 | |
| München | 46.6008:21 AM | 46.60047.300 | -0.700-1.48% | 44.240200 | 45.300200 | 46.60046.600 | 00.000 | |
| Nasdaq Other OTC | 25.00002022-10 | 25.000023.3500 | -- | -- | -- | 25.000025.0000 | 2305,500 | |
| NYSE | 50.112024-06-03 | 51.3151.87 | -1.76-3.39% | 48.60100 | 48.76100 | 51.6149.70 | 681,62121.58 mill. | |
| OMX Nordic | 530.502024-06-03 | 531.00532.50 | -- | 511.50- | 540.00- | 534.50529.00 | 1,600850,748 | |
| Stuttgart | 44.44010:31 AM | 45.24046.600 | -2.160-4.64% | 44.220250 | 45.340250 | 45.24044.320 | -- | |