Seadrill Limited/ BMG7997W1029 /
| 2024-06-20 10:10:00 PM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.84USD | -0.65% | 304,989 Turnover: 11.16 mill. |
48.16Bid Size: 100 | 49.40Ask Size: 100 | 49.52 | 48.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 48.84 | - |
| 2024-06-20 | 10:00:02 PM | 48.84 | 23,585 |
| 2024-06-20 | 9:59:59 PM | 48.85 | 100 |
| 2024-06-20 | 9:59:53 PM | 48.83 | 186 |
| 2024-06-20 | 9:59:52 PM | 48.84 | 100 |
| 2024-06-20 | 9:59:52 PM | 48.85 | 100 |
| 2024-06-20 | 9:59:52 PM | 48.84 | 781 |
| 2024-06-20 | 9:59:50 PM | 48.85 | 775 |
| 2024-06-20 | 9:59:50 PM | 48.85 | 479 |
| 2024-06-20 | 9:59:49 PM | 48.84 | 100 |
| 2024-06-20 | 9:59:49 PM | 48.84 | 100 |
| 2024-06-20 | 9:59:48 PM | 48.84 | 100 |
| 2024-06-20 | 9:59:39 PM | 48.84 | 300 |
All quotes in USD
