SEADRILL LTD. O.N./ BMG7997W1029 /
| 2024-06-14 9:43:44 PM | Chg. -1.740 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.800EUR | -3.74% | - Turnover: - |
43.920Bid Size: 100 | 44.740Ask Size: 100 | 46.540 | 44.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:44 PM | 44.800 | 0 |
| 2024-06-14 | 9:13:25 PM | 44.800 | 0 |
| 2024-06-14 | 8:43:33 PM | 44.960 | 0 |
| 2024-06-14 | 8:14:11 PM | 44.980 | 0 |
| 2024-06-14 | 7:44:20 PM | 45.060 | 0 |
| 2024-06-14 | 7:13:20 PM | 45.060 | 0 |
| 2024-06-14 | 6:43:33 PM | 45.060 | 0 |
| 2024-06-14 | 6:13:52 PM | 45.060 | 0 |
| 2024-06-14 | 5:43:47 PM | 45.180 | 0 |
| 2024-06-14 | 5:14:02 PM | 45.180 | 0 |
| 2024-06-14 | 4:43:50 PM | 45.260 | 0 |
| 2024-06-14 | 4:13:30 PM | 45.500 | 0 |
| 2024-06-14 | 3:44:04 PM | 45.780 | 0 |
All quotes in EUR
