NEXT 150/ FR0003502087
N150| 21/06/2024 18:00:00 | Chg. -36.11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,342.52XXP | -1.07% | 3,377.68 | 3,377.68 | 3,336.50 | 3,378.63 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMNNO0006390301 | 151.3620/06/2024 | 151.32151.78 | -0.42-0.28% | -- | -- | 152.92150.88 | 42,514- | Marchés |
| SPIE SAFR0012757854 | 34.88017:35 | 34.80034.880 | 0.0000.00% | 34.50034 | 35.48025 | 35.18034.500 | 1.56 Mio.54.43 Mio. | Marchés |
| STOLT-NIELSEN LTDBMG850801025 | 470.0020/06/2024 | 484.00471.50 | -1.50-0.32% | -- | -- | 484.00469.50 | 10,898- | Marchés |
| STOREBRAND ASANO0003053605 | 108.9020/06/2024 | 109.00109.00 | -0.10-0.09% | -- | -- | 109.30108.10 | 565,215- | Marchés |
| SUBSEA 7 S.A.LU0075646355 | 195.5020/06/2024 | 192.00191.50 | +4.00+2.09% | -- | -- | 196.00190.50 | 771,575- | Marchés |
| TAMBURI SpAIT0003153621 | 9.39017:35 | 9.4009.480 | -0.090-0.95% | 9.3204,000 | 9.520165 | 9.4709.330 | 104,364980,078.310 | Marchés |
| Technip Energies NVNL0014559478 | 21.04017:35 | 21.46021.500 | -0.460-2.14% | 21.020200 | 21.320200 | 21.66021.040 | 454,7049.61 Mio. | Marchés |
| TECHNOGYM SpAIT0005162406 | 9.57017:35 | 9.5009.500 | +0.070+0.74% | 9.195400 | 9.6006,000 | 9.5859.490 | 257,4512.42 Mio. | Marchés |
| TELECOM ITALIA SpAIT0003497168 | 0.224317:35 | 0.22720.2298 | -0.0055-2.39% | 0.22336,663 | 0.225510,000 | 0.22880.2230 | 233.32 Mio.52.49 Mio. | Marchés |
| Television Francaise 1 SAFR0000054900 | 7.79017:35 | 7.7607.735 | +0.055+0.71% | 7.6101,530 | 7.80015 | 7.8007.665 | 240,5821.87 Mio. | Marchés |
| TGS NOPEC GEOPH.CONO0003078800 | 121.4020/06/2024 | 119.00120.00 | +1.40+1.17% | -- | -- | 122.20119.00 | 255,163- | Marchés |
| The Navigator Co SAPTPTI0AM0006 | 3.87417:35 | 3.8683.868 | +0.006+0.16% | 3.8603,000 | 3.8905,500 | 3.8863.854 | 563,1752.18 Mio. | Marchés |
| TKH Group NVNL0000852523 | 40.38017:35 | 40.78040.720 | -0.340-0.83% | 40.200650 | 41.000287 | 40.88040.200 | 87,1923.53 Mio. | Marchés |
| TOMRA SYSTEMS ASANO0012470089 | 138.5020/06/2024 | 137.40137.40 | +1.10+0.80% | -- | -- | 139.80137.00 | 247,140- | Marchés |
| Trigano SAFR0005691656 | 117.6017:35 | 121.10121.70 | -4.10-3.37% | 117.5015 | 117.803 | 121.20117.50 | 18,7722.15 Mio. | Marchés |
| Ubisoft EntertainmentFR0000054470 | 20.22017:35 | 21.10021.220 | -1.000-4.71% | 20.1605 | 20.480500 | 21.35020.160 | 1.05 Mio.21.39 Mio. | Marchés |
| Umicore SABE0974320526 | 14.19017:35 | 14.74014.770 | -0.580-3.93% | 14.190150 | 14.50025 | 14.77014.190 | 1.95 Mio.27.7 Mio. | Marchés |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD...FR0013326246 | 73.48017:35 | 73.66074.040 | -0.560-0.76% | 73.20085 | 73.900180 | 74.26073.000 | 709,42152.11 Mio. | Marchés |
| UNIPOL SpAIT0004810054 | 9.27017:39 | 9.4009.460 | -0.190-2.01% | 9.1802,000 | 9.4301,500 | 9.4509.200 | 6.86 Mio.63.73 Mio. | Marchés |
| Valeo SAFR0013176526 | 10.07517:37 | 10.13510.140 | -0.065-0.64% | 9.980500 | 10.190100 | 10.1909.980 | 2.51 Mio.25.29 Mio. | Marchés |
| Vallourec SAFR0013506730 | 14.99517:35 | 15.24015.255 | -0.260-1.70% | 14.9002,700 | 15.200500 | 15.28514.840 | 659,8129.9 Mio. | Marchés |
| VÅR ENERGINO0011202772 | 36.6420/06/2024 | 36.3436.32 | +0.32+0.88% | -- | -- | 36.7635.99 | 5.04 Mio.- | Marchés |
| VeralliaFR0013447729 | 36.86017:35 | 38.06038.020 | -1.160-3.05% | 36.800200 | 37.300100 | 38.08036.500 | 282,95610.46 Mio. | Marchés |
| VGP SABE0003878957 | 100.2017:35 | 101.60101.60 | -1.40-1.38% | 99.5025 | 101.2065 | 101.6099.60 | 17,4981.75 Mio. | Marchés |
| VusionGroupFR0010282822 | 132.1017:38 | 136.40135.80 | -3.70-2.72% | 132.0050 | 133.2021 | 136.70129.80 | 29,9133.95 Mio. | Marchés |
| Warehouses De PauwBE0974349814 | 25.26017:35 | 25.50025.540 | -0.280-1.10% | 25.12040 | 25.660500 | 25.54025.220 | 584,38714.7 Mio. | Marchés |
| WEBUILD SpAIT0003865570 | 2.04217:36 | 2.0682.076 | -0.034-1.64% | 2.0301,000 | 2.0681,026 | 2.0782.030 | 7.05 Mio.13.9 Mio. | Marchés |
| Wendel SEFR0000121204 | 85.60017:35 | 86.80086.800 | -1.200-1.38% | 85.50050 | 85.80040 | 86.80085.500 | 155,66213.33 Mio. | Marchés |
| X-FAB Silicon Foundries SEBE0974310428 | 6.24517:35 | 6.3306.365 | -0.120-1.89% | 6.2001,610 | 6.300300 | 6.3306.155 | 262,7831.64 Mio. | Marchés |
