| gettex | 21.0402024-04-18 | 21.36021.380 | -0.340-1.59% | 20.980190 | 21.180190 | 21.36021.040 | 781,651.320 | |
| Lang & Schwarz | 21.0002024-04-18 | 21.26021.260 | -0.260-1.22% | 21.000- | 21.140- | 21.42020.880 | -- | |
| Quotrix | 21.42002024-04-18 | 21.420021.0000 | +0.4200+2.00% | 20.8000192 | 21.1000192 | 21.420021.4200 | -- | |
| TradeGate | 21.022024-04-18 | 21.3021.36 | -0.34-1.59% | 21.00150 | 21.10150 | 21.3020.92 | 1,86739,386.02 | |
| Berlin | 21.3202024-04-18 | 21.32020.760 | +0.560+2.70% | -- | -- | 21.32021.320 | 00.000 | |
| Cboe Europe BXE | 21.102024-04-16 | 21.1021.69 | -- | -- | -- | 21.1021.10 | 242.20 | |
| Cboe Europe CXE | 21.162024-04-16 | 21.1621.58 | -- | -- | -- | 21.1621.16 | 121.16 | |
| Cboe Europe DXE | 21.102024-04-18 | 21.2421.28 | -0.18-0.85% | -- | -- | 21.3020.96 | 169,4681.08 mill. | |
| Düsseldorf | 21.2402024-04-18 | 21.24020.740 | +0.500+2.41% | -- | -- | 21.24021.240 | 00.000 | |
| Euronext - Brüssel | 21.1202024-04-18 | 21.28021.240 | -0.120-0.56% | 21.06050 | 21.500257 | 21.32020.960 | 396,4928.37 mill. | |
| Euronext Milan (TAH) | 21.120- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 21.34002024-04-18 | 21.340021.0800 | +0.2600+1.23% | -- | -- | 21.340021.3400 | 00.0000 | |
| Hamburg | 21.5002024-04-18 | 21.34020.940 | +0.560+2.67% | -- | -- | 21.50021.340 | 1002,150 | |
| Hannover | 21.3202024-04-18 | 21.32020.900 | +0.420+2.01% | -- | -- | 21.32021.320 | 00.000 | |
| London International | 21.102024-04-18 | 21.4921.25 | -0.15-0.71% | -- | -- | 21.4420.96 | 779,77910.95 mill. | |
| München | 21.4202024-04-18 | 21.42021.000 | +0.420+2.00% | -- | -- | 21.42021.420 | 00.000 | |
| Nasdaq Other OTC | 21.85002024-04-18 | 21.850022.4300 | -0.5800-2.59% | -- | -- | 21.850021.8500 | 1,5726,118 | |
| Stuttgart | 21.1202024-04-18 | 21.12021.020 | +0.100+0.48% | -- | -- | 21.12021.120 | 00.000 | |
| Turquoise | 21.102024-04-18 | 21.2021.28 | -0.18-0.85% | -- | -- | 21.2620.96 | 32,662689,076.72 | |
| Vienna Global Market | 21.202024-04-18 | 21.2021.30 | -0.10-0.47% | -- | -- | 21.2021.20 | 0- | |
| Xetra | 21.3602024-04-18 | 21.18021.300 | +0.060+0.28% | -- | -- | 21.36020.960 | 74015,618.420 | |