SCOR SE/ FR0010411983 /
| 2024-05-20 5:35:29 PM | Chg. -1.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.200EUR | -3.38% | 1.01 mill. Turnover: 29.66 mill. |
29.200Bid Size: 35 | 29.280Ask Size: 84 | 5.25 bill.EUR | 6.16% | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:29 PM | 29.200 | 350 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 26 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 1,047 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 350 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 5,702 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 1,037 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 5,179 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 358 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 1,202 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 1,270 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 314 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 351 |
| 2024-05-20 | 5:35:29 PM | 29.200 | 4,048 |
All quotes in EUR
