SCOR SE/ FR0010411983 /
| 3/21/2025 5:35:17 PM | Chg. -0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.860EUR | -1.32% | 904,512 Turnover: 24.32 mill. |
26.680Bid Size: 94 | 27.140Ask Size: 800 | 4.83 bill.EUR | 6.70% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 5:35:17 PM | 26.860 | 1,583 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 1,059 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 626 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 593 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 376 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 438 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 610 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 1,357 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 4 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 2,479 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 245 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 1,357 |
| 3/21/2025 | 5:35:17 PM | 26.860 | 1,414 |
All quotes in EUR
