| gettex | 23.0806:13 PM | 23.12023.120 | -0.040-0.17% | 23.020325 | 23.120325 | 23.20022.920 | -- | |
| Lang & Schwarz | 22.9806:33 PM | 23.06023.080 | -0.100-0.43% | 22.980- | 23.160- | 23.24022.860 | -- | |
| Quotrix | 23.16007:57 AM | 23.160023.4600 | -0.3000-1.28% | 23.020066 | 23.120066 | 23.160023.1600 | -- | |
| TradeGate | 23.006:13 PM | 23.1823.16 | -0.16-0.69% | 23.0250 | 23.1250 | 23.1823.00 | 571,321.08 | |
| Berlin | 23.1008:22 AM | 23.10023.400 | -0.300-1.28% | 23.0000 | 23.1000 | 23.10023.100 | 00.000 | |
| Cboe Europe BXE | 22.922024-05-27 | 22.9223.16 | -- | -- | -- | 22.9222.92 | 13297.96 | |
| Cboe Europe CXE | 22.762024-05-27 | 22.7623.11 | -- | -- | -- | 22.7622.76 | 122.76 | |
| Cboe Europe DXE | 23.045:29 PM | 23.1223.20 | -0.16-0.69% | -- | -- | 23.2422.87 | 55,279560,517.12 | |
| Düsseldorf | 23.0408:11 AM | 23.04023.400 | -0.360-1.54% | 22.92080 | 23.18080 | 23.04023.040 | 00.000 | |
| Euronext - Paris | 23.0605:35 PM | 23.10023.180 | -0.120-0.52% | 22.980255 | 23.0603 | 23.24022.860 | 161,0863.71 mill. | |
| Euronext Milan (TAH) | 23.180- | -- | -- | 22.400200 | 23.720200 | -- | -- | |
| Frankfurt | 22.96008:10 AM | 22.960023.3200 | -0.3600-1.54% | 22.9000200 | 23.2000200 | 22.960022.9600 | 00.0000 | |
| London International | 23.032024-05-24 | 23.0022.99 | -- | -- | -- | 23.4022.92 | 93,9182.04 mill. | |
| LSE International Off-book | 22.986:13 PM | 23.0523.17 | -0.20-0.86% | -- | -- | 23.2422.84 | 188,7044.36 mill. | |
| München | 23.2408:21 AM | 23.24023.400 | -0.160-0.68% | 23.0000 | 23.1000 | 23.24023.240 | 00.000 | |
| Nasdaq Other OTC | 22.50002024-05-16 | 22.500022.5000 | -- | -- | -- | 22.500022.5000 | 2,04846,080 | |
| Stuttgart | 23.0002:23 PM | 22.70023.140 | -0.140-0.61% | 22.620500 | 23.420500 | 23.08022.700 | -- | |
| Turquoise | 23.085:29 PM | 23.0623.18 | -0.10-0.43% | -- | -- | 23.2422.87 | 12,742293,967.91 | |