Elis SA/ FR0012435121 /
| 2024-06-14 5:29:57 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.86EUR | -5.44% | 707,242 Turnover: 8.56 mill. |
-Bid Size: - | -Ask Size: - | 4.84 bill.EUR | 2.08% | 18.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:57 PM | 20.86 | 1,032 |
| 2024-06-14 | 5:29:57 PM | 20.86 | 2,331 |
| 2024-06-14 | 5:29:57 PM | 20.86 | 3,850 |
| 2024-06-14 | 5:29:57 PM | 20.86 | 2,322 |
| 2024-06-14 | 5:29:54 PM | 20.86 | 3,955 |
| 2024-06-14 | 5:29:51 PM | 20.88 | 34 |
| 2024-06-14 | 5:29:50 PM | 20.86 | 2 |
| 2024-06-14 | 5:29:48 PM | 20.85 | 1 |
| 2024-06-14 | 5:29:48 PM | 20.85 | 161 |
| 2024-06-14 | 5:29:47 PM | 20.85 | 3 |
| 2024-06-14 | 5:28:40 PM | 20.86 | 238 |
| 2024-06-14 | 5:28:19 PM | 20.86 | 125 |
| 2024-06-14 | 5:28:11 PM | 20.86 | 93 |
All quotes in EUR
