Elis SA/ FR0012435121 /
| 2024-09-20 5:10:23 PM | Chg. +0.17 | Volume | Bid2024-08-30 | Ask2024-09-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.42EUR | +0.88% | 1,740 Turnover: 33,476.15 |
-Bid Size: - | -Ask Size: - | 4.55 bill.EUR | 2.21% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:10:23 PM | 19.42 | 214 |
| 2024-09-20 | 4:43:23 PM | 19.38 | 228 |
| 2024-09-20 | 3:45:37 PM | 19.24 | 205 |
| 2024-09-20 | 2:53:31 PM | 19.25 | 527 |
| 2024-09-20 | 1:42:39 PM | 19.13 | 237 |
| 2024-09-20 | 1:33:20 PM | 19.09 | 290 |
| 2024-09-20 | 1:25:12 PM | 19.11 | 39 |
| 2024-09-19 | 5:26:03 PM | 19.25 | 79 |
| 2024-09-19 | 5:25:56 PM | 19.25 | 199 |
| 2024-09-19 | 5:20:02 PM | 19.20 | 24 |
| 2024-09-19 | 1:12:25 PM | 19.51 | 309 |
| 2024-09-18 | 1:17:41 PM | 19.25 | 275 |
All quotes in EUR
