ELIS SA/ FR0012435121 /
| 2024-09-20 5:28:45 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.40EUR | +0.78% | 2,920 Turnover: 355,826.32 |
-Bid Size: - | -Ask Size: - | 4.55 bill.EUR | 2.21% | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:45 PM | 19.39 | 31 |
| 2024-09-20 | 5:28:45 PM | 19.39 | 3 |
| 2024-09-20 | 5:28:45 PM | 19.38 | 59 |
| 2024-09-20 | 5:28:45 PM | 19.38 | 2 |
| 2024-09-20 | 5:28:45 PM | 19.38 | 4 |
| 2024-09-20 | 5:28:45 PM | 19.38 | 1 |
| 2024-09-20 | 5:28:02 PM | 19.38 | 141 |
| 2024-09-20 | 5:27:47 PM | 19.38 | 162 |
| 2024-09-20 | 5:27:47 PM | 19.38 | 66 |
| 2024-09-20 | 5:27:24 PM | 19.39 | 1 |
| 2024-09-20 | 5:24:56 PM | 19.38 | 71 |
| 2024-09-20 | 5:24:56 PM | 19.38 | 67 |
| 2024-09-20 | 5:20:01 PM | 19.39 | 189 |
All quotes in EUR
