gettex | 39.1001:44 PM | 39.24039.280 | -0.180-0.46% | 38.920193 | 38.960193 | 39.24038.780 | 41016,006.400 | |
Lang & Schwarz | 38.9202:08 PM | 39.04039.040 | -0.120-0.31% | 38.920- | 38.940- | 39.22038.660 | -- | |
Quotrix | 39.18007:57 AM | 39.180039.9600 | -0.7800-1.95% | 38.8600210 | 39.0000210 | 39.180039.1800 | -- | |
TradeGate | 39.261:20 PM | 39.2239.64 | -0.38-0.96% | 38.86260 | 39.00260 | 39.2638.84 | 1676,521.66 | |
Berlin | 39.2008:13 AM | 39.20039.920 | -0.720-1.80% | 39.020500 | 39.060500 | 39.20039.200 | 00.000 | |
Cboe Europe BXE | 39.462024-05-24 | 39.4639.61 | -- | -- | -- | 39.4639.46 | 1686,629.28 | |
Cboe Europe CXE | 39.502024-05-24 | 39.5039.63 | -- | -- | -- | 39.5039.50 | 1515,964.50 | |
Cboe Europe DXE | 39.041:51 PM | 39.2839.48 | -0.44-1.11% | 39.02319 | 39.06388 | 39.2838.68 | 51,185736,598.65 | |
Düsseldorf | 38.84012:31 PM | 39.00039.040 | -0.200-0.51% | 38.920210 | 39.140210 | 39.00038.840 | 00.000 | |
Euronext Milan | 39.0401:51 PM | 39.16039.300 | -0.260-0.66% | 39.020779 | 39.0601,012 | 39.32038.680 | 70,5542.75 mill. | |
Euronext Milan (TAH) | 39.6802024-05-22 | 39.70039.640 | +0.040+0.10% | -- | -- | 39.72039.680 | 1,10043,652.200 | |
Frankfurt | 38.10009:59 AM | 38.380038.7600 | -0.6600-1.70% | 38.280079 | 39.780076 | 38.380038.1000 | 00.0000 | |
London International | 39.532024-05-24 | 39.3839.62 | -- | 38.324,000 | 39.924,000 | 39.5439.24 | 1,99977,667.20 | |
LSE International Off-book | 39.181:23 PM | 39.5039.46 | -0.28-0.71% | 38.324,000 | 39.924,000 | 39.3038.74 | 1,64764,167.72 | |
München | 39.2408:13 AM | 39.24039.920 | -0.680-1.70% | 39.020500 | 39.060500 | 39.24039.240 | 00.000 | |
Nasdaq Other OTC | 41.83002024-05-24 | 42.600043.3800 | -- | -- | -- | 42.600041.8300 | 10,13413,755.4100 | |
Stuttgart | 38.16010:30 AM | 38.56038.760 | -0.600-1.55% | 38.4205,000 | 39.6405,000 | 38.56038.160 | -- | |
Turquoise | 39.061:49 PM | 39.2039.48 | -0.42-1.06% | -- | -- | 39.2238.68 | 2,706105,214.82 | |
Vienna Global Market | 39.189:05 AM | 39.1839.98 | -0.80-2.00% | 38.80233 | 39.28498 | 39.1839.18 | 0- | |