| gettex | 23,76014:43 | 23,94023,940 | -0,180-0,75% | 23,7001 000 | 23,7801 000 | 24,00023,620 | -- | |
| Lang & Schwarz | 23,72014:55 | 23,70023,700 | +0,020+0,08% | 23,720- | 23,740- | 24,16023,340 | -- | |
| Quotrix | 24,740003.06.2024 | 24,740024,5200 | -- | 23,7000490 | 23,7800490 | 24,740024,7400 | -- | |
| TradeGate | 23,6814:31 | 24,1824,16 | -0,48-1,99% | 23,70250 | 23,78250 | 24,1823,68 | 40956,18 | |
| Berlin | 23,74014:15 | 24,06024,080 | -0,340-1,41% | 23,6201 400 | 23,8401 400 | 24,08023,640 | 00.000 | |
| Cboe Europe BXE | 23,9203.06.2024 | 24,3524,36 | -- | -- | -- | 24,3523,90 | 1 64839 804,49 | |
| Cboe Europe CXE | 24,3503.06.2024 | 24,3522,94 | -- | -- | -- | 24,3524,35 | 47411 541,90 | |
| Cboe Europe DXE | 23,7414:38 | 23,8423,98 | -0,24-1,00% | 23,72394 | 23,76314 | 24,1623,38 | 97 899871 279,64 | |
| Düsseldorf | 23,8808:11 | 23,88024,580 | -0,700-2,85% | 23,640490 | 23,840490 | 23,88023,880 | 00.000 | |
| Euronext - Amsterdam | 23,74014:33 | 23,86024,000 | -0,260-1,08% | 23,720135 | 23,760859 | 24,16023,380 | 271 6746,47 mln | |
| Euronext Milan (TAH) | 24,000- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 23,94008:15 | 23,940024,0200 | -0,0800-0,33% | 23,6600120 | 23,8200120 | 23,940023,9400 | 00.0000 | |
| London International | 23,8624.05.2024 | 23,6423,83 | -- | -- | -- | 23,8823,60 | 5 999119 331,26 | |
| LSE International Off-book | 23,7614:09 | 23,8224,04 | -0,28-1,18% | -- | -- | 24,1523,53 | 37 857901 845,39 | |
| München | 24,1008:33 | 24,10024,660 | -0,560-2,27% | 23,7001 000 | 23,7801 000 | 24,10024,100 | 00.000 | |
| Nasdaq Other OTC | 26,080029.05.2024 | 26,080026,0640 | -- | -- | -- | 26,080026,0800 | 3 63294 722,5600 | |
| Nasdaq Other OTC | 10,580003.2021 | 10,580011,7680 | -- | -- | -- | 10,580010,5800 | 150- | |
| Stuttgart | 23,44014:28 | 23,40024,240 | -0,800-3,30% | 23,4602 000 | 23,800250 | 23,84023,380 | -- | |
| Turquoise | 23,7414:09 | 23,9024,35 | -0,61-2,51% | -- | -- | 24,1423,36 | 4 973117 656,04 | |