Fugro NV/ NL00150003E1 /
| 2024-04-19 5:35:30 PM | Chg. -0.91 | Volume | Bid5:35:30 PM | Ask5:38:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.30EUR | -3.76% | 126,854 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 2.63 bill.EUR | - | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 23.14 | 71 |
| 2024-04-19 | 5:29:58 PM | 23.30 | 35 |
| 2024-04-19 | 5:29:58 PM | 23.30 | 35 |
| 2024-04-19 | 5:29:57 PM | 23.30 | 35 |
| 2024-04-19 | 5:29:47 PM | 23.30 | 35 |
| 2024-04-19 | 5:29:40 PM | 23.28 | 34 |
| 2024-04-19 | 5:29:33 PM | 23.30 | 26 |
| 2024-04-19 | 5:29:19 PM | 23.30 | 56 |
| 2024-04-19 | 5:28:57 PM | 23.30 | 15 |
| 2024-04-19 | 5:28:07 PM | 23.32 | 100 |
| 2024-04-19 | 5:27:54 PM | 23.33 | 65 |
| 2024-04-19 | 5:27:34 PM | 23.34 | 57 |
| 2024-04-19 | 5:27:33 PM | 23.36 | 26 |
All quotes in EUR
