FUGRO NV NAM. EO 0,05/ NL00150003E1 /
| 2024-04-26 9:52:06 PM | Chg. +0.42 | Volume | Bid7:52:22 AM | Ask7:52:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.72EUR | +1.80% | 442 Turnover: 10,421.84 |
23.20Bid Size: 100 | 23.40Ask Size: 100 | 2.68 bill.EUR | - | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:52:06 PM | 23.72 | 100 |
| 2024-04-26 | 10:37:35 AM | 23.52 | 42 |
| 2024-04-26 | 8:12:25 AM | 23.54 | 150 |
| 2024-04-26 | 8:11:53 AM | 23.54 | 150 |
| 2024-04-25 | 6:08:16 PM | 23.30 | 15 |
| 2024-04-25 | 4:03:51 PM | 23.32 | 120 |
| 2024-04-25 | 2:42:40 PM | 23.52 | 250 |
| 2024-04-25 | 2:10:58 PM | 23.64 | 1 |
| 2024-04-25 | 1:18:46 PM | 23.66 | 250 |
| 2024-04-25 | 1:07:20 PM | 23.64 | 150 |
| 2024-04-25 | 11:23:37 AM | 23.50 | 100 |
| 2024-04-25 | 11:23:29 AM | 23.50 | 250 |
| 2024-04-25 | 10:59:55 AM | 23.48 | 50 |
All quotes in EUR
