| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 11:50:35 | 23,24 | 14 |
| 13.05.2024 | 16:33:53 | 23,10 | 36 |
| 13.05.2024 | 15:49:13 | 23,14 | 240 |
| 13.05.2024 | 15:19:58 | 23,04 | 30 |
| 13.05.2024 | 12:11:52 | 23,14 | 30 |
| 13.05.2024 | 12:11:52 | 23,14 | 30 |
| 13.05.2024 | 08:53:41 | 23,56 | 13 |
| 13.05.2024 | 08:01:15 | 23,56 | 20 |