| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:43:16 PM | 23.80 | 200 |
| 2024-06-04 | 6:10:06 PM | 23.78 | 100 |
| 2024-06-04 | 6:09:14 PM | 23.68 | 150 |
| 2024-06-04 | 6:08:40 PM | 23.60 | 150 |
| 2024-06-04 | 6:08:02 PM | 23.58 | 150 |
| 2024-06-04 | 4:27:04 PM | 23.50 | 3 |
| 2024-06-04 | 2:31:19 PM | 23.68 | 3 |
| 2024-06-04 | 2:31:15 PM | 23.78 | 5 |
| 2024-06-04 | 9:30:26 AM | 23.90 | 2 |
| 2024-06-04 | 9:14:53 AM | 23.94 | 29 |
| 2024-06-04 | 8:00:30 AM | 24.18 | 1 |
| 2024-06-03 | 9:38:13 PM | 24.16 | 10 |
| 2024-06-03 | 8:47:04 PM | 24.06 | 130 |