Corbion NV/ NL0010583399 /
| 2024-04-19 4:16:09 PM | Chg. +0.150 | Volume | Bid4:20:43 PM | Ask4:21:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.880EUR | +0.80% | 42,858 Turnover: 799,827.440 |
18.870Bid Size: 48 | 18.900Ask Size: 49 | 1.12 bill.EUR | 3.23% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:16:09 PM | 18.880 | 400 |
| 2024-04-19 | 4:14:09 PM | 18.850 | 70 |
| 2024-04-19 | 4:08:03 PM | 18.860 | 137 |
| 2024-04-19 | 4:08:03 PM | 18.860 | 136 |
| 2024-04-19 | 4:08:03 PM | 18.860 | 139 |
| 2024-04-19 | 4:02:14 PM | 18.850 | 58 |
| 2024-04-19 | 4:02:14 PM | 18.850 | 28 |
| 2024-04-19 | 4:02:14 PM | 18.850 | 14 |
| 2024-04-19 | 4:00:39 PM | 18.850 | 24 |
| 2024-04-19 | 4:00:22 PM | 18.850 | 255 |
| 2024-04-19 | 4:00:22 PM | 18.850 | 75 |
| 2024-04-19 | 4:00:21 PM | 18.840 | 214 |
| 2024-04-19 | 4:00:21 PM | 18.840 | 61 |
All quotes in EUR
