| gettex | 24.8202024-09-19 | 24.38024.280 | +0.540+2.22% | 24.760202 | 24.840202 | 24.82024.380 | 2265,517.860 | |
| Lang & Schwarz | 24.6007:57 AM | 24.68024.680 | -0.080-0.32% | 24.600- | 24.740- | 24.68024.560 | -- | |
| Quotrix | 24.68007:57 AM | 24.680024.4800 | +0.2000+0.82% | 24.6400285 | 24.7200285 | 24.680024.6800 | -- | |
| TradeGate | 24.7602024-09-19 | 24.46024.620 | +0.140+0.57% | 24.640212 | 24.720211 | 24.76024.460 | 1,14528,039.900 | |
| Berlin | 24.3602024-09-19 | 24.36024.400 | -0.040-0.16% | 24.660500 | 24.740500 | 24.36024.360 | 00.000 | |
| Cboe Europe BXE | 23.562024-09-12 | 23.5624.00 | -- | -- | -- | 23.5623.56 | 8188.48 | |
| Cboe Europe BXE | 32.522022-07 | 32.5234.18 | -- | -- | -- | 32.5232.52 | 4- | |
| Cboe Europe CXE | 25.662024-08-22 | 25.6625.49 | -- | -- | -- | 25.6625.66 | 6153.96 | |
| Cboe Europe CXE | 30.792022-06 | 30.7933.03 | -- | -- | -- | 30.7930.79 | 50- | |
| Cboe Europe DXE | 24.742024-09-19 | 24.6424.27 | +0.47+1.94% | -- | -- | 24.8424.28 | 51,580658,611.39 | |
| Cboe Europe DXE | 24.722024-09-19 | 24.7024.32 | +0.40+1.64% | -- | -- | 24.7224.70 | 1501,235 | |
| Düsseldorf | 24.2802024-09-19 | 24.28024.320 | -0.040-0.16% | 24.540290 | 24.780290 | 24.28024.280 | 00.000 | |
| Euronext | 24.8002024-09-19 | 24.64024.220 | +0.580+2.39% | 24.440100 | 24.860500 | 24.84024.300 | 185,0514.57 mill. | |
| Euronext Milan (TAH) | 24.800- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 24.28002024-09-19 | 24.280024.2000 | +0.0800+0.33% | 24.6200150 | 24.7000150 | 24.280024.2800 | 00.0000 | |
| Hamburg | 24.7802024-09-19 | 24.40024.220 | +0.560+2.31% | 24.620212 | 24.700211 | 24.78024.400 | 00.000 | |
| Hannover | 24.7802024-09-19 | 24.40024.220 | +0.560+2.31% | 24.620212 | 24.700211 | 24.78024.400 | 00.000 | |
| London International | 25.912024-05-29 | 26.6026.25 | -- | -- | -- | 26.6026.60 | 131,5813.5 mill. | |
| LSE International Off-book | 24.692024-09-19 | 24.8024.41 | +0.27+1.11% | -- | -- | 24.8424.36 | 9,224227,438.19 | |
| Madrid | 25.002024-09-19 | 24.6024.44 | +0.56+2.29% | 23.5040 | 25.00153 | 25.0024.44 | 4,63334,534.20 | |
| München | 24.4002024-09-19 | 24.40024.400 | 0.0000.00% | 24.660500 | 24.740500 | 24.40024.400 | 00.000 | |
| Nasdaq Other OTC | 26.34002024-06-14 | 26.340030.4934 | -- | -- | -- | 26.340026.3400 | 1002,634 | |
| Stuttgart | 24.5402024-09-19 | 24.42024.520 | +0.020+0.08% | 24.620212 | 24.700211 | 24.54024.420 | 00.000 | |
| Turquoise | 24.722024-09-19 | 24.7024.22 | +0.50+2.06% | -- | -- | 24.7224.70 | 631,556.96 | |
| Turquoise | 24.742024-09-19 | 24.6424.26 | +0.48+1.98% | -- | -- | 24.8424.32 | 11,498283,395.98 | |
| Vienna Global Market | 24.842024-09-19 | 24.5824.56 | +0.28+1.14% | -- | -- | 24.8424.56 | 0- | |