| gettex | 24.2802024-09-18 | 24.36024.320 | -0.040-0.16% | 24.220206 | 24.320206 | 24.58024.260 | -- | |
| Lang & Schwarz | 24.1802024-09-18 | 24.30024.300 | -0.120-0.49% | 24.180- | 24.340- | 24.66024.100 | -- | |
| Quotrix | 24.36002024-09-18 | 24.420024.0800 | +0.2800+1.16% | 24.2200290 | 24.3400290 | 24.420024.3600 | 1002,436 | |
| TradeGate | 24.6202024-09-18 | 24.36024.340 | +0.280+1.15% | 24.220215 | 24.340214 | 24.62024.360 | 55413,637.400 | |
| Berlin | 24.4002024-09-18 | 24.40024.060 | +0.340+1.41% | -- | -- | 24.40024.400 | 00.000 | |
| Cboe Europe BXE | 23.562024-09-12 | 23.5624.00 | -- | -- | -- | 23.5623.56 | 8188.48 | |
| Cboe Europe BXE | 32.522022-07 | 32.5234.18 | -- | -- | -- | 32.5232.52 | 4- | |
| Cboe Europe CXE | 25.662024-08-22 | 25.6625.49 | -- | -- | -- | 25.6625.66 | 6153.96 | |
| Cboe Europe CXE | 30.792022-06 | 30.7933.03 | -- | -- | -- | 30.7930.79 | 50- | |
| Cboe Europe DXE | 24.272024-09-18 | 24.4024.41 | -0.14-0.57% | -- | -- | 24.6624.22 | 43,049534,137.10 | |
| Cboe Europe DXE | 24.322024-09-18 | 24.3224.48 | -0.16-0.65% | -- | -- | 24.3224.32 | 1032,504.96 | |
| Düsseldorf | 24.3202024-09-18 | 24.32023.960 | +0.360+1.50% | -- | -- | 24.32024.320 | 00.000 | |
| Euronext | 24.2202024-09-18 | 24.50024.420 | -0.200-0.82% | 24.120400 | 24.620100 | 24.66024.220 | 152,2983.71 mill. | |
| Euronext Milan (TAH) | 24.220- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 24.20002024-09-18 | 24.200024.2200 | -0.0200-0.08% | -- | -- | 24.200024.2000 | 00.0000 | |
| Hamburg | 24.2202024-09-18 | 24.36024.360 | -0.140-0.57% | -- | -- | 24.36024.220 | 00.000 | |
| Hannover | 24.2202024-09-18 | 24.36024.340 | -0.120-0.49% | -- | -- | 24.36024.220 | 00.000 | |
| London International | 25.912024-05-29 | 26.6026.25 | -- | -- | -- | 26.6026.60 | 131,5813.5 mill. | |
| LSE International Off-book | 24.412024-09-18 | 24.5424.30 | +0.11+0.47% | -- | -- | 24.6624.22 | 981,55723.9 mill. | |
| Madrid | 24.442024-09-18 | 24.4424.34 | +0.10+0.41% | 23.5040 | 24.601,523 | 24.6024.44 | 2,20053,867.04 | |
| München | 24.4002024-09-18 | 24.40024.060 | +0.340+1.41% | -- | -- | 24.40024.400 | 00.000 | |
| Nasdaq Other OTC | 26.34002024-06-14 | 26.340030.4934 | -- | -- | -- | 26.340026.3400 | 1002,634 | |
| Stuttgart | 24.5202024-09-18 | 24.38024.280 | +0.240+0.99% | -- | -- | 24.60024.380 | 00.000 | |
| Turquoise | 24.222024-09-17 | 24.2223.98 | +0.24+1.00% | -- | -- | 24.2224.22 | 496.88 | |
| Turquoise | 24.262024-09-18 | 24.4024.41 | -0.15-0.61% | -- | -- | 24.6624.22 | 11,593283,540.69 | |
| Vienna Global Market | 24.562024-09-18 | 24.4424.34 | +0.22+0.90% | -- | -- | 24.5624.44 | 0- | |