APERAM SA/ LU0569974404 /
2024-03-26 4:46:02 PM | Chg. - | Volume | Bid11:04:17 AM | Ask9:00:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.98EUR | - | 36 Turnover: 1,043.28 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 6.83% | 3.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 4:46:02 PM | 28.98 | 36 |
2024-03-25 | 5:22:00 PM | 29.17 | 18 |
2024-03-25 | 4:58:43 PM | 29.12 | 26 |
2024-03-25 | 3:09:28 PM | 29.00 | 27 |
2024-03-25 | 2:01:35 PM | 28.80 | 27 |
2024-03-25 | 1:51:27 PM | 28.82 | 19 |
2024-03-25 | 1:51:27 PM | 28.82 | 25 |
2024-03-25 | 1:00:03 PM | 28.88 | 21 |
2024-03-25 | 1:00:02 PM | 28.88 | 5 |
2024-03-25 | 12:28:12 PM | 28.82 | 28 |
All quotes in EUR