APERAM S.A./ LU0569974404 /
2024-03-28 4:20:16 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.220EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 6.83% | 3.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:20:16 PM | 29.220 | 0 |
2024-03-28 | 3:20:40 PM | 29.400 | 0 |
2024-03-28 | 2:20:28 PM | 29.530 | 0 |
2024-03-28 | 10:45:09 AM | 29.690 | 0 |
2024-03-28 | 10:34:42 AM | 29.530 | 0 |
2024-03-28 | 8:11:03 AM | 29.120 | 0 |
2024-03-27 | 5:15:17 PM | 29.140 | 0 |
2024-03-27 | 4:15:18 PM | 29.050 | 0 |
2024-03-27 | 3:15:33 PM | 29.020 | 0 |
2024-03-27 | 2:15:34 PM | 28.860 | 0 |
2024-03-27 | 10:30:21 AM | 28.840 | 0 |
2024-03-27 | 9:12:52 AM | 29.110 | 0 |
2024-03-27 | 8:12:46 AM | 28.910 | 0 |
All quotes in EUR