APERAM S.A./ LU0569974404 /
| 2024-04-18 3:26:04 PM | Chg. +0.060 | Volume | Bid3:26:04 PM | Ask3:26:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.240EUR | +0.22% | - Turnover: - |
27.240Bid Size: - | 27.260Ask Size: - | 1.97 bill.EUR | 7.33% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:26:04 PM | 27.240 | - |
| 2024-04-18 | 3:18:42 PM | 27.260 | - |
| 2024-04-18 | 3:12:47 PM | 27.240 | - |
| 2024-04-18 | 3:05:25 PM | 27.240 | - |
| 2024-04-18 | 3:04:27 PM | 27.240 | - |
| 2024-04-18 | 3:03:03 PM | 27.260 | - |
| 2024-04-18 | 2:54:21 PM | 27.240 | - |
| 2024-04-18 | 2:54:12 PM | 27.260 | - |
| 2024-04-18 | 2:51:13 PM | 27.240 | - |
| 2024-04-18 | 2:49:52 PM | 27.240 | - |
| 2024-04-18 | 2:48:06 PM | 27.220 | - |
| 2024-04-18 | 2:46:25 PM | 27.200 | - |
| 2024-04-18 | 2:40:16 PM | 27.260 | - |
All quotes in EUR
