APERAM/ LU0569974404 /
2024-03-28 5:29:57 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.33EUR | +0.38% | 6,509 Turnover: 191,326.60 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 6.83% | 3.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:57 PM | 29.33 | 13 |
2024-03-28 | 5:29:57 PM | 29.33 | 3 |
2024-03-28 | 5:29:57 PM | 29.33 | 16 |
2024-03-28 | 5:29:44 PM | 29.35 | 16 |
2024-03-28 | 5:29:44 PM | 29.35 | 16 |
2024-03-28 | 5:24:56 PM | 29.38 | 16 |
2024-03-28 | 5:24:56 PM | 29.38 | 16 |
2024-03-28 | 5:24:56 PM | 29.38 | 45 |
2024-03-28 | 5:24:56 PM | 29.39 | 1 |
2024-03-28 | 5:22:54 PM | 29.40 | 2 |
2024-03-28 | 5:22:00 PM | 29.41 | 34 |
2024-03-28 | 5:21:38 PM | 29.39 | 34 |
2024-03-28 | 5:20:26 PM | 29.37 | 34 |
All quotes in EUR