gettex | 6.0509:43 AM | 6.1026.084 | -0.034-0.56% | 6.0281,244 | 6.0321,244 | 6.1026.050 | -- | |
Lang & Schwarz | 6.02810:12 AM | 6.0926.084 | -0.056-0.92% | 6.028- | 6.032- | 6.1205.998 | -- | |
Quotrix | 6.13207:57 AM | 6.13206.1060 | +0.0260+0.43% | 6.02801,830 | 6.03201,830 | 6.13206.1320 | -- | |
TradeGate | 6.009:31 AM | 6.116.12 | -0.12-2.02% | 6.031,700 | 6.031,700 | 6.116.00 | 2,48314,950.98 | |
Berlin | 6.0569:51 AM | 6.1106.100 | -0.044-0.72% | 6.0028,750 | 6.0848,500 | 6.1106.024 | 00.000 | |
Cboe Europe BXE | 6.082024-09-20 | 6.096.18 | -- | -- | -- | 6.096.08 | 2,43214,802.07 | |
Cboe Europe CXE | 6.192024-09-19 | 6.196.22 | -- | -- | -- | 6.196.19 | 1,74210,786.46 | |
Cboe Europe DXE | 6.059:54 AM | 6.136.10 | -0.05-0.85% | 6.04342 | 6.05175 | 6.136.00 | 98,388319,964.57 | |
Düsseldorf | 5.9949:31 AM | 6.0946.074 | -0.080-1.32% | 6.0341,830 | 6.0521,830 | 6.0945.994 | 00.000 | |
Euronext Milan | 6.0429:56 AM | 6.1326.110 | -0.068-1.11% | 6.0382,264 | 6.0422,533 | 6.1326.000 | 1.84 mill.11.14 mill. | |
Euronext Milan (TAH) | 6.1062024-09-20 | 6.1086.138 | -0.032-0.52% | -- | -- | 6.1106.094 | 30,696187,439.282 | |
Frankfurt | 6.04409:15 AM | 6.09206.0740 | -0.0300-0.49% | 6.04203,000 | 6.04603,000 | 6.09206.0440 | 1,70010,274.8000 | |
London International | 6.4842024-05-24 | 6.4406.516 | -- | 5.89420,000 | 6.13620,000 | 6.4826.342 | 118,352682,533.634 | |
LSE International Off-book | 6.049:46 AM | 6.126.11 | -0.07-1.08% | 5.8920,000 | 6.1420,000 | 6.146.00 | 46,118278,735.90 | |
München | 6.1188:08 AM | 6.1186.118 | 0.0000.00% | 6.0423,000 | 6.0463,000 | 6.1186.118 | 00.000 | |
Nasdaq Other OTC | 6.61002024-09-06 | 6.61005.5700 | -- | -- | -- | 6.61006.6100 | 6,52043,097.2000 | |
Stuttgart | 5.9249:47 AM | 6.1025.794 | +0.130+2.24% | 5.9205,000 | 6.1686,348 | 6.1025.924 | 2501,525.500 | |
Turquoise | 6.069:51 AM | 6.096.10 | -0.04-0.66% | -- | -- | 6.096.01 | 12,28474,184.69 | |
Vienna Global Market | 6.109:05 AM | 6.106.14 | -0.04-0.68% | 6.021,459 | 6.071,647 | 6.106.10 | 0- | |